Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.3400+0.0700 (+5.51%)
At close: 04:00PM EDT
1.3300 -0.01 (-0.75%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240719C000025002024-07-12 3:29PM EDT2024-07-190.010.000.040.00-100119293.75%
FUBO240726C000025002024-07-12 3:29PM EDT2024-07-260.010.000.010.00-72712162.50%
FUBO240802C000025002024-07-12 1:18PM EDT2024-08-020.010.010.020.00-33363159.38%
FUBO240809C000025002024-07-12 3:53PM EDT2024-08-090.030.010.03+0.02+200.00%1352146.88%
FUBO240816C000025002024-07-12 1:49PM EDT2024-08-160.030.020.03+0.01+50.00%31713,101137.50%
FUBO241115C000025002024-07-12 11:02AM EDT2024-11-150.090.050.110.00-83,937100.78%
FUBO250117C000025002024-07-12 3:26PM EDT2025-01-170.150.140.15+0.02+15.38%5,81413,207103.13%
FUBO260116C000025002024-07-12 12:36PM EDT2026-01-160.390.370.43+0.03+8.33%187099.80%
FUBO260220C000025002024-07-10 11:37AM EDT2026-02-200.340.370.480.00-1984100.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240719P000025002024-07-12 11:51AM EDT2024-07-191.200.941.21-0.05-4.00%11368.75%
FUBO240816P000025002024-07-01 2:23PM EDT2024-08-161.231.121.380.00-1410199.22%
FUBO241115P000025002024-06-20 3:44PM EDT2024-11-151.421.001.370.00-33973.44%
FUBO250117P000025002024-07-02 12:29PM EDT2025-01-171.311.241.860.00-26,010168.36%
FUBO260116P000025002024-07-11 1:32PM EDT2026-01-161.511.381.530.00-250883.98%
FUBO260220P000025002024-06-10 3:18PM EDT2026-02-201.551.501.570.00-202093.36%