Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.1800-0.0200 (-1.67%)
At close: 04:00PM EDT
1.1800 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240621C000005002024-06-14 1:58PM EDT2024-06-210.660.550.69-0.08-10.81%13102387.50%
FUBO240628C000005002024-05-30 3:43PM EDT2024-06-280.760.341.420.00-34831.25%
FUBO240705C000005002024-06-14 2:52PM EDT2024-07-050.690.331.53-0.08-10.39%12790.63%
FUBO240719C000005002024-06-04 3:02PM EDT2024-07-190.770.000.920.00-13593.75%
FUBO240816C000005002024-06-07 9:31AM EDT2024-08-160.750.460.730.00-40259203.13%
FUBO241115C000005002024-06-14 9:30AM EDT2024-11-150.730.421.60-0.07-8.75%122368.75%
FUBO250117C000005002024-06-14 10:46AM EDT2025-01-170.770.420.84-0.03-3.75%21,568184.38%
FUBO260116C000005002024-06-13 1:54PM EDT2026-01-160.870.761.29-0.23-20.91%5634199.22%
FUBO260220C000005002024-06-14 3:44PM EDT2026-02-200.900.801.35-0.07-7.22%151226.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240621P000005002024-06-11 1:43PM EDT2024-06-210.010.000.010.00--9350.00%
FUBO240816P000005002024-06-10 10:25AM EDT2024-08-160.050.000.160.00--1243.75%
FUBO241115P000005002024-06-07 11:41AM EDT2024-11-150.030.020.060.00-8294121.88%
FUBO250117P000005002024-06-13 2:11PM EDT2025-01-170.060.020.06+0.02+50.00%13,964101.56%
FUBO260116P000005002024-06-12 3:20PM EDT2026-01-160.170.120.18+0.02+13.33%39,756108.59%
FUBO260220P000005002024-05-28 10:08AM EDT2026-02-200.150.130.200.00-20511111.72%