Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.5526+0.1026 (+7.08%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240816C000040002024-07-17 11:26AM EDT2024-08-160.020.010.040.00-111,200193.75%
FUBO250117C000040002024-07-18 10:39AM EDT2025-01-170.110.090.11+0.01+10.00%63,319109.38%
FUBO260116C000040002024-07-16 9:55AM EDT2026-01-160.300.290.350.00-563196.48%
FUBO260220C000040002024-07-12 10:09AM EDT2026-02-201.240.000.500.00-2019384.38%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240816P000040002024-05-02 3:59PM EDT2024-08-162.472.522.930.00-111387.50%
FUBO250117P000040002024-07-17 10:56AM EDT2025-01-172.522.322.540.00-50623107.03%
FUBO260116P000040002024-05-13 11:41AM EDT2026-01-162.732.232.890.00-113166.02%