Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,227.10
-35.97(-1.10%)
Nikkei
27,153.83
-159.30(-0.58%)
Hang Seng
17,933.27
-214.68(-1.18%)
FTSE 100
7,018.60
-140.92(-1.97%)
BTC-USD
18,973.02
-158.84(-0.83%)
CMC Crypto 200
434.61
-9.92(-2.23%)

PROPERTY

Four-bedroom unit at The Marq sold at record S$7.75 million loss

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

4.2300

+0.3100

(+7.91%)

At close: 04:00PM EDT

4.2400

+0.01

(+0.24%)

After hours:

07:59PM EDT

Time period:

25 Sept 2021 - 25 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2022	4.0900	4.3400	3.9800	4.2300	4.2300	16,675,600
22 Sept 2022	4.3200	4.3700	3.9100	3.9200	3.9200	10,402,500
21 Sept 2022	4.3300	4.6400	4.2100	4.3700	4.3700	10,730,400
20 Sept 2022	4.6200	4.6700	4.2700	4.3100	4.3100	9,952,200
19 Sept 2022	4.3500	4.8100	4.3300	4.7500	4.7500	9,955,200
16 Sept 2022	4.8400	4.8600	4.4300	4.4600	4.4600	12,095,000
15 Sept 2022	5.0000	5.2400	4.8100	5.0100	5.0100	18,277,100
14 Sept 2022	4.6400	5.1600	4.4000	5.1200	5.1200	21,022,500
13 Sept 2022	4.4900	4.7560	4.3600	4.6100	4.6100	18,938,900
12 Sept 2022	4.5000	5.0100	4.4700	4.8200	4.8200	22,298,700
09 Sept 2022	3.9000	4.4600	3.8900	4.4300	4.4300	14,257,200
08 Sept 2022	3.5700	3.9750	3.5300	3.8500	3.8500	12,151,500
07 Sept 2022	3.5700	3.8000	3.4500	3.7000	3.7000	12,938,600
06 Sept 2022	3.4700	3.6550	3.2600	3.6300	3.6300	13,129,500
02 Sept 2022	3.5900	3.5900	3.3200	3.3800	3.3800	9,079,200
01 Sept 2022	3.5900	3.5900	3.3900	3.5200	3.5200	10,611,900
31 Aug 2022	3.6100	3.6750	3.5000	3.6200	3.6200	9,577,500
30 Aug 2022	3.7100	3.8000	3.4300	3.5400	3.5400	9,428,200
29 Aug 2022	3.5400	3.8200	3.5200	3.6500	3.6500	9,799,000
26 Aug 2022	3.8800	3.9800	3.5900	3.6400	3.6400	11,508,400
25 Aug 2022	4.0300	4.1450	3.8400	3.8900	3.8900	12,729,900
24 Aug 2022	4.0200	4.2880	3.9300	4.0000	4.0000	14,258,400
23 Aug 2022	4.2300	4.2900	3.9100	3.9700	3.9700	11,777,500
22 Aug 2022	4.1000	4.2200	3.9100	4.0800	4.0800	11,971,600
19 Aug 2022	4.5400	4.6600	4.1700	4.3500	4.3500	18,682,500
18 Aug 2022	5.4000	5.4800	4.7140	4.7700	4.7700	25,971,500
17 Aug 2022	6.8300	6.9000	5.2340	5.3600	5.3600	77,558,800
16 Aug 2022	4.3600	8.1400	4.3200	6.3500	6.3500	168,023,300
15 Aug 2022	4.2400	4.5200	4.2000	4.3800	4.3800	12,044,000
12 Aug 2022	4.5400	4.5500	4.1100	4.3500	4.3500	17,205,600
11 Aug 2022	3.9800	4.6000	3.9100	4.4200	4.4200	25,994,900
10 Aug 2022	3.7900	3.8900	3.6500	3.8400	3.8400	10,554,100
09 Aug 2022	3.7900	3.8400	3.5100	3.6200	3.6200	11,988,900
08 Aug 2022	3.5800	4.0400	3.5100	3.9300	3.9300	31,157,700
05 Aug 2022	3.2900	3.7400	2.9300	3.4700	3.4700	38,765,700
04 Aug 2022	2.9400	3.0000	2.8400	2.9700	2.9700	17,036,300
03 Aug 2022	2.7600	2.9800	2.7500	2.9200	2.9200	13,186,600
02 Aug 2022	2.4600	2.7300	2.4600	2.6800	2.6800	16,802,900
01 Aug 2022	2.4900	2.5900	2.4250	2.5000	2.5000	6,868,000
29 Jul 2022	2.4500	2.5100	2.3900	2.5100	2.5100	6,524,900
28 Jul 2022	2.4200	2.5500	2.3800	2.5500	2.5500	7,721,600
27 Jul 2022	2.4400	2.5000	2.3700	2.4800	2.4800	7,903,400
26 Jul 2022	2.4600	2.4700	2.3500	2.3700	2.3700	8,319,000
25 Jul 2022	2.5600	2.5700	2.4200	2.4900	2.4900	11,373,900
22 Jul 2022	2.7300	2.8650	2.5500	2.5600	2.5600	9,090,600
21 Jul 2022	2.8000	2.8600	2.7300	2.7900	2.7900	10,590,200
20 Jul 2022	2.7400	3.0800	2.7400	2.8600	2.8600	14,672,200
19 Jul 2022	2.6000	2.8050	2.5450	2.7400	2.7400	10,356,400
18 Jul 2022	2.5600	2.6750	2.5100	2.5200	2.5200	8,486,800
15 Jul 2022	2.5300	2.5570	2.3900	2.5100	2.5100	9,560,200
14 Jul 2022	2.5200	2.5600	2.4150	2.4700	2.4700	7,416,900
13 Jul 2022	2.5200	2.6500	2.4200	2.5700	2.5700	7,202,100
12 Jul 2022	2.5900	2.6100	2.4500	2.6100	2.6100	8,990,900
11 Jul 2022	2.7600	2.7700	2.5100	2.5600	2.5600	8,977,000
08 Jul 2022	2.7700	2.9700	2.7400	2.8200	2.8200	7,477,800
07 Jul 2022	2.5500	2.8600	2.4900	2.8500	2.8500	10,202,300
06 Jul 2022	2.6600	2.8100	2.5200	2.5200	2.5200	6,878,100
05 Jul 2022	2.4000	2.6700	2.3180	2.6700	2.6700	9,179,200
01 Jul 2022	2.4500	2.6570	2.4400	2.4700	2.4700	8,166,400
30 Jun 2022	2.4900	2.5500	2.3400	2.4700	2.4700	10,228,500
29 Jun 2022	2.5900	2.6000	2.4800	2.5800	2.5800	9,626,900
28 Jun 2022	2.8400	2.8700	2.5700	2.6100	2.6100	9,607,500
27 Jun 2022	3.0200	3.0200	2.7300	2.8200	2.8200	7,710,400
24 Jun 2022	2.9300	3.0800	2.8600	2.9500	2.9500	18,060,800
23 Jun 2022	2.7600	2.9300	2.7100	2.8600	2.8600	12,849,700
22 Jun 2022	2.6300	2.9100	2.6200	2.7000	2.7000	9,947,500
21 Jun 2022	2.8900	2.9200	2.7000	2.7100	2.7100	13,712,000
17 Jun 2022	2.5900	2.8300	2.5800	2.8200	2.8200	17,102,000
16 Jun 2022	2.6600	2.6700	2.4900	2.5600	2.5600	13,664,700
15 Jun 2022	2.7800	2.9100	2.7000	2.7900	2.7900	15,302,300
14 Jun 2022	2.7200	2.8250	2.6000	2.7200	2.7200	11,138,900
13 Jun 2022	2.8100	2.9100	2.6700	2.6900	2.6900	11,118,000
10 Jun 2022	3.0000	3.0400	2.8650	2.9600	2.9600	11,926,100
09 Jun 2022	3.2600	3.3000	3.0600	3.1000	3.1000	10,310,000
08 Jun 2022	3.2900	3.4550	3.2600	3.2900	3.2900	8,351,500
07 Jun 2022	3.2000	3.3600	3.1500	3.2900	3.2900	5,635,000
06 Jun 2022	3.4700	3.5200	3.2700	3.3000	3.3000	10,363,200
03 Jun 2022	3.3600	3.5100	3.2800	3.3400	3.3400	8,209,100
02 Jun 2022	3.1500	3.6400	3.1300	3.4800	3.4800	15,009,000
01 Jun 2022	3.2700	3.4150	3.0500	3.1400	3.1400	14,035,500
31 May 2022	3.6200	3.6400	3.2000	3.2900	3.2900	16,858,000
27 May 2022	3.2700	3.5550	3.2500	3.5100	3.5100	12,057,000
26 May 2022	3.1700	3.3650	3.1200	3.2100	3.2100	10,520,500
25 May 2022	2.9500	3.2300	2.9300	3.1900	3.1900	7,750,900
24 May 2022	3.1500	3.1500	2.8900	2.9900	2.9900	10,138,200
23 May 2022	3.1700	3.2500	2.9600	3.2300	3.2300	10,388,900
20 May 2022	3.3300	3.3500	3.0000	3.1700	3.1700	14,094,700
19 May 2022	3.2400	3.4300	3.1500	3.2300	3.2300	12,485,600
18 May 2022	3.3300	3.5400	3.1800	3.2300	3.2300	12,371,000
17 May 2022	3.3800	3.4880	3.2100	3.3800	3.3800	13,612,000
16 May 2022	3.4400	3.6350	3.2500	3.2600	3.2600	18,224,100
13 May 2022	3.2300	3.6700	3.2000	3.5100	3.5100	24,426,900
12 May 2022	2.9400	3.2600	2.7600	3.1000	3.1000	19,452,400
11 May 2022	3.2500	3.4800	2.8900	2.9000	2.9000	22,140,000
10 May 2022	3.0700	3.5600	2.8700	3.3500	3.3500	24,497,000
09 May 2022	3.1300	3.2000	2.8200	2.9100	2.9100	20,708,200
06 May 2022	3.1000	3.5400	2.8700	3.2500	3.2500	35,984,800
05 May 2022	4.5000	4.5000	3.9500	4.1200	4.1200	19,476,700
04 May 2022	4.1800	4.5900	3.9100	4.5700	4.5700	16,519,700
03 May 2022	4.1600	4.3900	4.1000	4.2300	4.2300	13,107,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,227.10-35.97(-1.10%)

Nikkei27,153.83-159.30(-0.58%)

Hang Seng17,933.27-214.68(-1.18%)

FTSE 1007,018.60-140.92(-1.97%)

BTC-USD18,973.02-158.84(-0.83%)

CMC Crypto 200434.61-9.92(-2.23%)

Four-bedroom unit at The Marq sold at record S$7.75 million loss

fuboTV Inc. (FUBO)

Straits Times Index
3,227.10
-35.97(-1.10%)

Nikkei
27,153.83
-159.30(-0.58%)

Hang Seng
17,933.27
-214.68(-1.18%)

FTSE 100
7,018.60
-140.92(-1.97%)

BTC-USD
18,973.02
-158.84(-0.83%)

CMC Crypto 200
434.61
-9.92(-2.23%)