Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.84+0.98 (+11.06%)
At close: 04:00PM EST
9.89 +0.05 (+0.51%)
After hours: 07:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 20228.959.928.959.849.8415,338,004
27 Jan 20229.759.758.748.868.8612,811,600
26 Jan 202210.2410.739.389.479.4713,785,800
25 Jan 20229.6910.269.489.889.8810,440,500
24 Jan 20229.3710.128.7610.1110.1119,329,100
21 Jan 202210.5810.7810.0810.2110.2120,684,700
20 Jan 202212.0312.6411.2411.2711.2713,481,600
19 Jan 202212.4212.5611.8111.9411.9410,731,500
18 Jan 202212.7313.0712.1412.3312.338,624,400
14 Jan 202213.1613.7012.6713.1213.1210,731,500
13 Jan 202214.8614.9013.5713.6013.608,109,300
12 Jan 202215.0215.5814.6414.6514.656,561,200
11 Jan 202213.5215.3913.2814.7914.7911,035,700
10 Jan 202213.7113.7312.7913.5613.5612,241,300
07 Jan 202213.9814.5613.6113.9713.977,550,900
06 Jan 202214.0114.5213.1813.9213.929,264,400
05 Jan 202215.5015.6013.9014.1614.1613,324,200
04 Jan 202216.2016.2915.0715.8115.817,015,300
03 Jan 202215.9016.6515.5616.2016.205,954,800
31 Dec 202115.9916.6515.5115.5215.525,948,200
30 Dec 202115.3316.6415.2716.1416.149,802,300
29 Dec 202115.7816.0315.0115.4015.4010,242,900
28 Dec 202116.6716.8315.8215.8715.879,400,700
27 Dec 202117.5017.6416.6116.8116.818,730,300
23 Dec 202116.5418.0116.3617.7017.7011,737,600
22 Dec 202116.8217.1816.4316.5916.595,820,400
21 Dec 202116.1417.2316.1116.9616.966,322,900
20 Dec 202116.0216.5615.5116.0016.006,669,500
17 Dec 202115.8816.7315.1816.6216.6210,519,600
16 Dec 202117.4717.7315.9116.2916.297,858,300
15 Dec 202116.4517.3615.8117.2117.218,246,100
14 Dec 202116.5917.1216.2616.7016.707,433,400
13 Dec 202117.7717.9616.5217.1417.146,773,600
10 Dec 202119.0119.6217.5717.8117.819,130,100
09 Dec 202120.0121.5718.5918.8618.8612,527,500
08 Dec 202118.7020.1918.2719.7719.777,187,900
07 Dec 202118.0819.1818.0318.6018.606,911,700
06 Dec 202116.9417.7816.2617.3617.367,793,300
03 Dec 202117.9418.0816.5217.5917.599,525,900
02 Dec 202117.6218.7817.3618.2018.207,383,600
01 Dec 202119.8319.8717.7017.7817.7810,501,700
30 Nov 202120.6720.9718.9719.6219.627,576,400
29 Nov 202121.2921.3819.7120.7420.747,460,900
26 Nov 202120.5721.4920.5121.0421.043,975,100
24 Nov 202120.4521.8520.2021.2621.267,079,600
23 Nov 202120.5421.1719.9520.4920.498,380,600
22 Nov 202121.4221.9020.3920.6820.687,780,400
19 Nov 202121.8522.5921.2721.4221.427,650,100
18 Nov 202123.7923.9021.8622.0022.0011,474,400
17 Nov 202124.2524.3623.3523.9823.985,254,000
16 Nov 202124.3724.3723.2224.1824.188,923,600
15 Nov 202124.6125.3024.3724.5524.557,405,600
12 Nov 202125.1025.2424.0624.5424.549,917,700
11 Nov 202125.8326.4324.8825.0025.0012,173,700
10 Nov 202129.2029.2625.1925.4725.4733,324,900
09 Nov 202134.1934.3031.7733.1333.1310,377,900
08 Nov 202133.2533.9833.0833.6733.674,139,100
05 Nov 202132.8433.2232.0132.8232.824,541,200
04 Nov 202134.2035.1032.2732.6932.697,506,700
03 Nov 202133.9034.6833.0133.8733.876,045,100
02 Nov 202132.9033.9031.8433.7633.765,601,200
01 Nov 202130.0533.4530.0533.0633.0613,339,400
29 Oct 202129.1230.1928.9729.8129.813,292,700
28 Oct 202128.4029.8728.2429.4829.484,297,000
27 Oct 202129.0129.7828.1228.1328.133,119,500
26 Oct 202130.4530.5328.8629.2729.276,779,300
25 Oct 202128.4530.1428.3230.0930.093,992,600
22 Oct 202129.4029.6327.9728.5228.524,615,300
21 Oct 202129.5530.5829.3429.9229.923,451,600
20 Oct 202129.9330.2129.3029.5729.573,479,800
19 Oct 202130.5030.9829.2129.8029.808,131,900
18 Oct 202127.6529.9527.5829.9129.916,430,200
15 Oct 202128.2828.9827.7228.0128.015,011,100
14 Oct 202127.9029.1527.3827.7427.747,764,300
13 Oct 202125.9927.5425.9127.2427.245,052,500
12 Oct 202125.3125.8924.9325.8125.813,101,500
11 Oct 202124.8826.2724.8825.4725.474,496,500
08 Oct 202125.0025.5324.6425.1225.123,476,000
07 Oct 202124.4525.6824.3425.0325.034,803,700
06 Oct 202123.2424.4522.9924.1324.133,815,000
05 Oct 202123.4023.7923.0123.5423.543,132,300
04 Oct 202124.0124.0622.7223.2523.254,927,400
01 Oct 202124.0124.4823.4224.4124.414,067,300
30 Sep 202123.0024.6222.8123.9623.966,020,300
29 Sep 202124.0024.0722.7722.8922.895,996,100
28 Sep 202125.4125.6823.8023.9123.917,093,100
27 Sep 202125.1826.1624.7625.7525.753,450,900
24 Sep 202125.8225.8725.0325.4225.424,375,300
23 Sep 202126.4726.5725.8925.9425.944,447,300
22 Sep 202125.3626.2325.3026.1626.163,953,900
21 Sep 202126.3026.5025.0925.2225.225,698,100
20 Sep 202127.1527.5025.7326.0726.077,343,000
17 Sep 202127.9028.3727.1528.2828.286,577,000
16 Sep 202127.0327.6226.7627.5527.553,268,500
15 Sep 202127.0027.4026.5927.1527.153,848,600
14 Sep 202127.5928.0326.4327.2127.216,571,700
13 Sep 202130.0130.3627.4227.4527.459,423,400
10 Sep 202129.1030.5029.0629.8929.896,719,500
09 Sep 202128.0029.6727.9229.1029.104,260,400
08 Sep 202130.0030.4328.3428.3828.386,528,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...