Yahoo

Mail

Singapore markets closed

Straits Times Index
3,246.33
-13.70(-0.42%)
Nikkei
26,717.34
+547.04(+2.09%)
Hang Seng
23,550.08
-256.92(-1.08%)
FTSE 100
7,466.07
-88.24(-1.17%)
BTC-USD
37,834.30
+576.64(+1.55%)
CMC Crypto 200
863.83
+21.37(+2.54%)

COMPANIES

Genting HK ex-chairman Lim Kok Thay blames Germany for cruise operator’s demise

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

9.84

+0.98

(+11.06%)

At close: 04:00PM EST

9.89

+0.05

(+0.51%)

After hours:

07:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jan 2022	8.95	9.92	8.95	9.84	9.84	15,338,004
27 Jan 2022	9.75	9.75	8.74	8.86	8.86	12,811,600
26 Jan 2022	10.24	10.73	9.38	9.47	9.47	13,785,800
25 Jan 2022	9.69	10.26	9.48	9.88	9.88	10,440,500
24 Jan 2022	9.37	10.12	8.76	10.11	10.11	19,329,100
21 Jan 2022	10.58	10.78	10.08	10.21	10.21	20,684,700
20 Jan 2022	12.03	12.64	11.24	11.27	11.27	13,481,600
19 Jan 2022	12.42	12.56	11.81	11.94	11.94	10,731,500
18 Jan 2022	12.73	13.07	12.14	12.33	12.33	8,624,400
14 Jan 2022	13.16	13.70	12.67	13.12	13.12	10,731,500
13 Jan 2022	14.86	14.90	13.57	13.60	13.60	8,109,300
12 Jan 2022	15.02	15.58	14.64	14.65	14.65	6,561,200
11 Jan 2022	13.52	15.39	13.28	14.79	14.79	11,035,700
10 Jan 2022	13.71	13.73	12.79	13.56	13.56	12,241,300
07 Jan 2022	13.98	14.56	13.61	13.97	13.97	7,550,900
06 Jan 2022	14.01	14.52	13.18	13.92	13.92	9,264,400
05 Jan 2022	15.50	15.60	13.90	14.16	14.16	13,324,200
04 Jan 2022	16.20	16.29	15.07	15.81	15.81	7,015,300
03 Jan 2022	15.90	16.65	15.56	16.20	16.20	5,954,800
31 Dec 2021	15.99	16.65	15.51	15.52	15.52	5,948,200
30 Dec 2021	15.33	16.64	15.27	16.14	16.14	9,802,300
29 Dec 2021	15.78	16.03	15.01	15.40	15.40	10,242,900
28 Dec 2021	16.67	16.83	15.82	15.87	15.87	9,400,700
27 Dec 2021	17.50	17.64	16.61	16.81	16.81	8,730,300
23 Dec 2021	16.54	18.01	16.36	17.70	17.70	11,737,600
22 Dec 2021	16.82	17.18	16.43	16.59	16.59	5,820,400
21 Dec 2021	16.14	17.23	16.11	16.96	16.96	6,322,900
20 Dec 2021	16.02	16.56	15.51	16.00	16.00	6,669,500
17 Dec 2021	15.88	16.73	15.18	16.62	16.62	10,519,600
16 Dec 2021	17.47	17.73	15.91	16.29	16.29	7,858,300
15 Dec 2021	16.45	17.36	15.81	17.21	17.21	8,246,100
14 Dec 2021	16.59	17.12	16.26	16.70	16.70	7,433,400
13 Dec 2021	17.77	17.96	16.52	17.14	17.14	6,773,600
10 Dec 2021	19.01	19.62	17.57	17.81	17.81	9,130,100
09 Dec 2021	20.01	21.57	18.59	18.86	18.86	12,527,500
08 Dec 2021	18.70	20.19	18.27	19.77	19.77	7,187,900
07 Dec 2021	18.08	19.18	18.03	18.60	18.60	6,911,700
06 Dec 2021	16.94	17.78	16.26	17.36	17.36	7,793,300
03 Dec 2021	17.94	18.08	16.52	17.59	17.59	9,525,900
02 Dec 2021	17.62	18.78	17.36	18.20	18.20	7,383,600
01 Dec 2021	19.83	19.87	17.70	17.78	17.78	10,501,700
30 Nov 2021	20.67	20.97	18.97	19.62	19.62	7,576,400
29 Nov 2021	21.29	21.38	19.71	20.74	20.74	7,460,900
26 Nov 2021	20.57	21.49	20.51	21.04	21.04	3,975,100
24 Nov 2021	20.45	21.85	20.20	21.26	21.26	7,079,600
23 Nov 2021	20.54	21.17	19.95	20.49	20.49	8,380,600
22 Nov 2021	21.42	21.90	20.39	20.68	20.68	7,780,400
19 Nov 2021	21.85	22.59	21.27	21.42	21.42	7,650,100
18 Nov 2021	23.79	23.90	21.86	22.00	22.00	11,474,400
17 Nov 2021	24.25	24.36	23.35	23.98	23.98	5,254,000
16 Nov 2021	24.37	24.37	23.22	24.18	24.18	8,923,600
15 Nov 2021	24.61	25.30	24.37	24.55	24.55	7,405,600
12 Nov 2021	25.10	25.24	24.06	24.54	24.54	9,917,700
11 Nov 2021	25.83	26.43	24.88	25.00	25.00	12,173,700
10 Nov 2021	29.20	29.26	25.19	25.47	25.47	33,324,900
09 Nov 2021	34.19	34.30	31.77	33.13	33.13	10,377,900
08 Nov 2021	33.25	33.98	33.08	33.67	33.67	4,139,100
05 Nov 2021	32.84	33.22	32.01	32.82	32.82	4,541,200
04 Nov 2021	34.20	35.10	32.27	32.69	32.69	7,506,700
03 Nov 2021	33.90	34.68	33.01	33.87	33.87	6,045,100
02 Nov 2021	32.90	33.90	31.84	33.76	33.76	5,601,200
01 Nov 2021	30.05	33.45	30.05	33.06	33.06	13,339,400
29 Oct 2021	29.12	30.19	28.97	29.81	29.81	3,292,700
28 Oct 2021	28.40	29.87	28.24	29.48	29.48	4,297,000
27 Oct 2021	29.01	29.78	28.12	28.13	28.13	3,119,500
26 Oct 2021	30.45	30.53	28.86	29.27	29.27	6,779,300
25 Oct 2021	28.45	30.14	28.32	30.09	30.09	3,992,600
22 Oct 2021	29.40	29.63	27.97	28.52	28.52	4,615,300
21 Oct 2021	29.55	30.58	29.34	29.92	29.92	3,451,600
20 Oct 2021	29.93	30.21	29.30	29.57	29.57	3,479,800
19 Oct 2021	30.50	30.98	29.21	29.80	29.80	8,131,900
18 Oct 2021	27.65	29.95	27.58	29.91	29.91	6,430,200
15 Oct 2021	28.28	28.98	27.72	28.01	28.01	5,011,100
14 Oct 2021	27.90	29.15	27.38	27.74	27.74	7,764,300
13 Oct 2021	25.99	27.54	25.91	27.24	27.24	5,052,500
12 Oct 2021	25.31	25.89	24.93	25.81	25.81	3,101,500
11 Oct 2021	24.88	26.27	24.88	25.47	25.47	4,496,500
08 Oct 2021	25.00	25.53	24.64	25.12	25.12	3,476,000
07 Oct 2021	24.45	25.68	24.34	25.03	25.03	4,803,700
06 Oct 2021	23.24	24.45	22.99	24.13	24.13	3,815,000
05 Oct 2021	23.40	23.79	23.01	23.54	23.54	3,132,300
04 Oct 2021	24.01	24.06	22.72	23.25	23.25	4,927,400
01 Oct 2021	24.01	24.48	23.42	24.41	24.41	4,067,300
30 Sep 2021	23.00	24.62	22.81	23.96	23.96	6,020,300
29 Sep 2021	24.00	24.07	22.77	22.89	22.89	5,996,100
28 Sep 2021	25.41	25.68	23.80	23.91	23.91	7,093,100
27 Sep 2021	25.18	26.16	24.76	25.75	25.75	3,450,900
24 Sep 2021	25.82	25.87	25.03	25.42	25.42	4,375,300
23 Sep 2021	26.47	26.57	25.89	25.94	25.94	4,447,300
22 Sep 2021	25.36	26.23	25.30	26.16	26.16	3,953,900
21 Sep 2021	26.30	26.50	25.09	25.22	25.22	5,698,100
20 Sep 2021	27.15	27.50	25.73	26.07	26.07	7,343,000
17 Sep 2021	27.90	28.37	27.15	28.28	28.28	6,577,000
16 Sep 2021	27.03	27.62	26.76	27.55	27.55	3,268,500
15 Sep 2021	27.00	27.40	26.59	27.15	27.15	3,848,600
14 Sep 2021	27.59	28.03	26.43	27.21	27.21	6,571,700
13 Sep 2021	30.01	30.36	27.42	27.45	27.45	9,423,400
10 Sep 2021	29.10	30.50	29.06	29.89	29.89	6,719,500
09 Sep 2021	28.00	29.67	27.92	29.10	29.10	4,260,400
08 Sep 2021	30.00	30.43	28.34	28.38	28.38	6,528,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,246.33-13.70(-0.42%)

Nikkei26,717.34+547.04(+2.09%)

Hang Seng23,550.08-256.92(-1.08%)

FTSE 1007,466.07-88.24(-1.17%)

BTC-USD37,834.30+576.64(+1.55%)

CMC Crypto 200863.83+21.37(+2.54%)

Genting HK ex-chairman Lim Kok Thay blames Germany for cruise operator’s demise

fuboTV Inc. (FUBO)

Straits Times Index
3,246.33
-13.70(-0.42%)

Nikkei
26,717.34
+547.04(+2.09%)

Hang Seng
23,550.08
-256.92(-1.08%)

FTSE 100
7,466.07
-88.24(-1.17%)

BTC-USD
37,834.30
+576.64(+1.55%)

CMC Crypto 200
863.83
+21.37(+2.54%)