Singapore markets close in 1 hour 26 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.9300-0.1100 (-3.62%)
At close: 04:00PM EST
2.9500 +0.02 (+0.68%)
After hours: 07:59PM EST
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20232.88003.08002.83002.93002.930011,843,400
02 Feb 20233.01003.26002.89003.04003.040025,852,500
01 Feb 20232.58002.85002.51002.82002.820013,473,000
31 Jan 20232.42002.62002.37202.57002.570011,239,600
30 Jan 20232.36002.61002.33002.40002.400013,417,400
27 Jan 20232.34002.50002.24002.42002.420011,914,400
26 Jan 20232.37002.41502.24002.36002.36009,658,500
25 Jan 20232.19002.29002.09002.27002.27007,159,700
24 Jan 20232.29002.43002.22502.26002.26006,139,700
23 Jan 20232.26002.37002.16002.33002.330011,639,300
20 Jan 20232.02002.23002.00002.23002.230012,580,600
19 Jan 20232.04002.13001.93001.97001.970016,377,400
18 Jan 20232.28002.40002.11002.17002.170014,718,000
17 Jan 20232.29002.31002.10002.25002.250014,109,600
13 Jan 20231.96002.27001.95002.19002.190014,434,200
12 Jan 20231.91002.12001.81002.09002.090013,622,400
11 Jan 20231.86001.99501.82501.89001.89009,661,400
10 Jan 20231.84001.87001.70001.83001.83009,346,100
09 Jan 20231.77002.05001.77001.84001.840013,164,100
06 Jan 20231.78001.78001.67001.75001.75006,576,400
05 Jan 20231.75001.76001.66001.73001.73005,019,300
04 Jan 20231.73001.81001.70001.77001.77007,080,100
03 Jan 20231.77001.89001.61001.68001.680011,704,400
30 Dec 20221.68001.81001.64001.74001.74009,832,000
29 Dec 20221.69001.85001.67001.70001.700010,107,600
28 Dec 20221.67001.72101.61001.65001.65008,373,100
27 Dec 20221.87001.87001.68001.70001.70008,811,200
23 Dec 20221.91001.93001.86001.87001.87004,457,700
22 Dec 20222.01002.02001.86001.94001.94009,411,500
21 Dec 20222.12002.17002.05002.07002.07006,950,200
20 Dec 20222.05002.15002.00002.10002.10006,065,400
19 Dec 20222.20002.20002.05002.07002.07007,013,000
16 Dec 20222.16002.20002.13002.20002.20007,405,700
15 Dec 20222.26002.27002.14002.17002.170010,757,500
14 Dec 20222.37002.41002.26502.33002.33008,993,600
13 Dec 20222.65002.68002.33002.37002.37009,543,700
12 Dec 20222.40002.49002.33502.47002.47006,426,700
09 Dec 20222.40002.51002.39002.43002.43004,693,300
08 Dec 20222.42002.55002.35502.44002.44007,093,100
07 Dec 20222.55002.57002.38002.39002.39009,827,900
06 Dec 20222.76002.76202.54002.58002.58008,233,700
05 Dec 20222.80003.05002.72002.76002.760010,562,100
02 Dec 20222.75002.87002.71002.83002.83008,350,500
01 Dec 20222.81002.94502.76002.85002.85009,159,700
30 Nov 20222.69002.86002.64002.79002.79008,950,200
29 Nov 20222.60002.77002.59502.65002.65007,973,500
28 Nov 20222.65002.74502.53502.57002.57008,520,700
25 Nov 20222.79002.80002.66002.70002.70004,004,900
23 Nov 20222.75002.83002.69002.79002.79006,670,400
22 Nov 20222.76002.82002.69002.71002.71005,989,300
21 Nov 20222.89002.89502.69002.79002.79008,987,300
18 Nov 20223.13003.13002.92002.93002.930010,394,300
17 Nov 20223.09003.14003.01003.05003.050010,714,900
16 Nov 20223.57003.57003.15003.21003.210015,007,100
15 Nov 20223.67003.87503.59003.68003.680016,287,400
14 Nov 20223.52003.64003.41503.48003.48008,227,700
11 Nov 20223.18003.66003.16003.59003.590016,496,900
10 Nov 20223.10003.26003.04003.22003.220010,096,500
09 Nov 20223.35003.35502.85002.87002.870015,060,700
08 Nov 20223.54003.69003.36303.42003.42008,932,200
07 Nov 20223.40003.56003.36003.51003.51009,489,000
04 Nov 20223.49003.56003.22003.39003.390012,341,100
03 Nov 20223.39003.44303.21003.39003.390011,202,000
02 Nov 20223.52003.69003.44003.46003.460010,674,300
01 Nov 20223.78003.90003.52503.55003.55009,965,300
31 Oct 20223.66003.77003.57003.66003.66008,981,100
28 Oct 20223.62003.64003.45003.62003.620010,777,900
27 Oct 20223.72003.83503.61003.62003.62007,909,400
26 Oct 20223.65003.94503.60003.69003.690011,796,400
25 Oct 20223.50003.78503.47103.75003.750013,490,900
24 Oct 20223.67003.69003.36003.48003.480011,371,900
21 Oct 20223.56003.69003.44003.68003.68009,683,100
20 Oct 20223.75003.94003.59003.63003.630010,539,300
19 Oct 20224.14004.14003.73003.83003.830016,011,000
18 Oct 20224.61004.73004.07504.12004.120024,374,600
17 Oct 20224.09004.16003.99004.05004.050011,157,900
14 Oct 20224.11004.27003.80003.81003.81007,251,400
13 Oct 20223.71004.38003.56004.09004.090018,197,000
12 Oct 20223.63003.90003.61003.85003.85008,593,300
11 Oct 20223.65003.77003.48003.65003.65009,239,300
10 Oct 20223.75003.81003.63003.73003.73006,858,000
07 Oct 20223.90003.94003.72003.79003.79009,016,000
06 Oct 20223.96004.21003.88004.00004.00008,250,800
05 Oct 20224.00004.06003.82003.96003.96007,490,300
04 Oct 20223.97004.16503.97004.13004.130010,719,400
03 Oct 20223.65003.85003.52003.79003.79009,428,300
30 Sept 20223.64003.77003.54003.55003.55008,321,500
29 Sept 20223.86003.93503.65003.69003.69007,777,900
28 Sept 20223.86004.04003.75003.96003.960010,807,600
27 Sept 20223.96004.10003.78003.80003.800010,564,000
26 Sept 20224.15004.35003.78003.78003.780013,888,600
23 Sept 20224.09004.34003.98004.23004.230016,701,500
22 Sept 20224.32004.37003.91003.92003.920010,402,500
21 Sept 20224.33004.64004.21004.37004.370010,730,400
20 Sept 20224.62004.67004.27004.31004.31009,952,200
19 Sept 20224.35004.81004.33004.75004.75009,955,200
16 Sept 20224.84004.86004.43004.46004.460012,187,900
15 Sept 20225.00005.24004.81005.01005.010018,277,100
14 Sept 20224.64005.16004.40005.12005.120021,022,500
13 Sept 20224.49004.75604.36004.61004.610018,938,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...