Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.45 -65.18 (-1.29%) Dow
37,826.69 -634.23 (-1.65%) Nasdaq
15,466.99 -245.75 (-1.56%) Bitcoin USD
63,643.57 -1,711.30 (-2.62%) CMC Crypto 200
1,378.30 -4.28 (-0.31%)
Fortive Corporation (FTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00075000 | 2024-04-24 3:01PM EDT | 75.00 | 2.70 | 1.55 | 1.80 | 0.00 | - | 46 | 65 | 21.58% |
| FTV240517C00080000 | 2024-04-25 9:38AM EDT | 80.00 | 0.15 | 0.10 | 0.25 | -0.20 | -57.14% | 1 | 19 | 20.75% |
| FTV240517C00085000 | 2024-04-24 9:30AM EDT | 85.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 560 | 46.92% |
| FTV240517C00090000 | 2024-04-10 2:23PM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 24 | 74 | 91.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00075000 | 2024-04-24 3:19PM EDT | 75.00 | 0.91 | 1.10 | 1.45 | 0.00 | - | 13 | 32 | 21.46% |
| FTV240517P00080000 | 2024-04-24 3:33PM EDT | 80.00 | 4.23 | 3.00 | 5.90 | +0.73 | +20.86% | 4 | 1,514 | 38.77% |
| FTV240517P00085000 | 2024-04-24 10:41AM EDT | 85.00 | 9.00 | 7.60 | 12.40 | 0.00 | - | 16 | 1 | 80.62% |
© 2024 Yahoo. All rights reserved.