Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTS240419C00040000 | 2024-03-20 3:27PM EDT | 40.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 11 | 275 | 17.68% |
FTS240419C00045000 | 2024-03-21 11:32AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 288 | 797 | 30.08% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTS240419P00035000 | 2024-03-25 11:19AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 253 | 36.13% |
FTS240419P00040000 | 2024-03-22 1:31PM EDT | 40.00 | 2.58 | 0.60 | 3.30 | 0.00 | - | 1 | 4 | 75.59% |