Singapore markets closed

Fortis Inc. (FTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.42+0.05 (+0.13%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTS240419C000400002024-03-20 3:27PM EDT40.000.600.300.450.00-1127517.68%
FTS240419C000450002024-03-21 11:32AM EDT45.000.050.000.050.00-28879730.08%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTS240419P000350002024-03-25 11:19AM EDT35.000.100.050.150.00-1025336.13%
FTS240419P000400002024-03-22 1:31PM EDT40.002.580.603.300.00-1475.59%