Yahoo

Mail

Singapore markets close in 6 hours 34 minutes

Straits Times Index
3,172.75
-14.91(-0.47%)
Nikkei
36,895.21
-1,184.49(-3.11%)
Hang Seng
16,187.58
-198.29(-1.21%)
FTSE 100
7,877.05
+29.06(+0.37%)
Bitcoin USD
60,287.11
-1,214.63(-1.97%)
CMC Crypto 200
1,259.01
+373.47(+39.82%)

Fortune Minerals Limited (FTMDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0260

-0.0025

(-8.77%)

At close: 02:56PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	26,000
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
12 Apr 2024	0.0300	0.0300	0.0200	0.0200	0.0200	30,000
11 Apr 2024	0.0300	0.0300	0.0200	0.0200	0.0200	130,000
10 Apr 2024	0.0300	0.0300	0.0200	0.0200	0.0200	36,000
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,100
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
05 Apr 2024	0.0200	0.0300	0.0200	0.0300	0.0300	9,300
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,900
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	46,400
02 Apr 2024	0.0300	0.0300	0.0200	0.0200	0.0200	2,600
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	200,000
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	332,000
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Mar 2024	0.0200	0.0300	0.0200	0.0300	0.0300	301,700
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	36,200
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,800
21 Mar 2024	0.0200	0.0300	0.0200	0.0200	0.0200	51,700
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
19 Mar 2024	0.0200	0.0300	0.0200	0.0300	0.0300	3,800
18 Mar 2024	0.0300	0.0300	0.0200	0.0300	0.0300	225,200
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	76,700
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,800
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
08 Mar 2024	0.0200	0.0300	0.0200	0.0300	0.0300	77,000
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	56,500
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,000
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	172,800
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Feb 2024	0.0200	0.0300	0.0200	0.0300	0.0300	23,000
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,100
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,500
21 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,300
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,400
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,800
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,000
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,200
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,500
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,800
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,200
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,800
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,500
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	42,000
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,200
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	108,400
23 Jan 2024	0.0400	0.0400	0.0300	0.0300	0.0300	200
22 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	37,400
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,100
18 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	90,800
17 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	68,600
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,600
12 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Jan 2024	0.0400	0.0400	0.0300	0.0300	0.0300	6,800
10 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	126,000
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	26,700
08 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
05 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,500
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
29 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	73,900
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	7,900
27 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
26 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
22 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,800
21 Dec 2023	0.0300	0.0400	0.0300	0.0400	0.0400	44,500
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	10,100
19 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	8,600
18 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	75,200
15 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
14 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	22,500
12 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,100
11 Dec 2023	0.0400	0.0400	0.0300	0.0300	0.0300	20,000
08 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	3,100
06 Dec 2023	0.0300	0.0400	0.0300	0.0400	0.0400	275,500
05 Dec 2023	0.0300	0.0400	0.0300	0.0300	0.0300	159,400
04 Dec 2023	0.0300	0.0300	0.0200	0.0300	0.0300	27,100
01 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	13,000
29 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	87,400
28 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	11,500
27 Nov 2023	0.0300	0.0300	0.0200	0.0200	0.0200	147,700
24 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,172.75-14.91(-0.47%)

Nikkei36,895.21-1,184.49(-3.11%)

Hang Seng16,187.58-198.29(-1.21%)

FTSE 1007,877.05+29.06(+0.37%)

Bitcoin USD60,287.11-1,214.63(-1.97%)

CMC Crypto 2001,259.01+373.47(+39.82%)

Fortune Minerals Limited (FTMDF)

Straits Times Index
3,172.75
-14.91(-0.47%)

Nikkei
36,895.21
-1,184.49(-3.11%)

Hang Seng
16,187.58
-198.29(-1.21%)

FTSE 100
7,877.05
+29.06(+0.37%)

Bitcoin USD
60,287.11
-1,214.63(-1.97%)

CMC Crypto 200
1,259.01
+373.47(+39.82%)