Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTK240419C00003000 | 2024-03-27 2:37PM EDT | 3.00 | 0.65 | 0.20 | 0.90 | 0.00 | - | 1 | 43 | 132.03% |
FTK240419C00004000 | 2024-03-19 2:41PM EDT | 4.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 22 | 318 | 61.33% |
FTK240419C00005000 | 2024-03-13 1:50PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 50 | 205.08% |
FTK240419C00006000 | 2024-03-20 10:37AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 114.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTK240419P00003000 | 2024-03-11 12:59PM EDT | 3.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 252.34% |
FTK240419P00004000 | 2024-03-26 9:52AM EDT | 4.00 | 0.50 | 0.25 | 0.70 | 0.00 | - | 3 | 1 | 86.72% |