Singapore markets close in 1 hour 35 minutes

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.57-0.01 (-0.07%)
At close: 04:00PM EDT
13.56 -0.01 (-0.07%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI230421C000080002023-03-17 11:57AM EDT2023-04-214.300.000.000.00-200.00%
FTI230721C000080002023-01-19 1:45PM EDT2023-07-214.956.006.600.00--23114.16%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI230421P000080002023-03-15 11:57AM EDT2023-04-210.050.000.000.00-1050.00%
FTI230721P000080002023-02-15 2:42PM EDT2023-07-210.110.100.300.00-101374.02%