Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI230421C00008000 | 2023-03-17 11:57AM EDT | 2023-04-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FTI230721C00008000 | 2023-01-19 1:45PM EDT | 2023-07-21 | 4.95 | 6.00 | 6.60 | 0.00 | - | - | 23 | 114.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI230421P00008000 | 2023-03-15 11:57AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FTI230721P00008000 | 2023-02-15 2:42PM EDT | 2023-07-21 | 0.11 | 0.10 | 0.30 | 0.00 | - | 10 | 13 | 74.02% |