Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,266.69 +9.51 (+0.29%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,490.35 +181.22 (+0.89%) FTSE 100
7,633.80 +13.37 (+0.18%) Bitcoin USD
27,741.37 -872.64 (-3.05%) CMC Crypto 200
606.71 -12.54 (-2.02%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI230421C00008000 | 2023-03-17 11:57AM EDT | 2023-04-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI230721C00008000 | 2023-01-19 1:45PM EDT | 2023-07-21 | 4.95 | 6.00 | 6.60 | 0.00 | - | - | 23 | 114.16% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI230421P00008000 | 2023-03-15 11:57AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTI230721P00008000 | 2023-02-15 2:42PM EDT | 2023-07-21 | 0.11 | 0.10 | 0.30 | 0.00 | - | 10 | 13 | 74.02% |
© 2023 Yahoo. All rights reserved.
