Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,173.22 +18.53 (+0.59%) Nikkei
37,843.55 -118.25 (-0.31%) Hang Seng
16,251.84 0.00 (0.00%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,595.09 -2,364.73 (-3.70%) CMC Crypto 200
885.54 0.00 (0.00%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240419C00030000 | 2024-04-01 9:49AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 155.47% |
| FTI240517C00030000 | 2024-04-17 11:04AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 13 | 258 | 44.34% |
| FTI240621C00030000 | 2024-04-12 2:31PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.40 | 0.00 | - | 58 | 67 | 40.43% |
| FTI240719C00030000 | 2024-04-17 11:04AM EDT | 2024-07-19 | 0.54 | 0.45 | 0.60 | +0.09 | +20.00% | 13 | 249 | 39.36% |
| FTI241018C00030000 | 2024-04-04 2:29PM EDT | 2024-10-18 | 1.80 | 0.20 | 1.30 | 0.00 | - | 1 | 3 | 39.60% |
| FTI250117C00030000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 2.75 | 1.90 | 2.10 | 0.00 | - | 10 | 1,446 | 42.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00030000 | 2024-04-08 9:43AM EDT | 2024-06-21 | 3.61 | 4.70 | 6.60 | 0.00 | - | - | 2 | 58.35% |
| FTI240719P00030000 | 2024-04-10 10:31AM EDT | 2024-07-19 | 3.70 | 4.10 | 6.20 | 0.00 | - | - | 1 | 60.89% |
© 2024 Yahoo. All rights reserved.