Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,309.31 +279.96 (+0.42%) CMC Crypto 200
1,423.22 +8.46 (+0.60%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00025000 | 2024-04-22 1:41PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| FTI240621C00025000 | 2024-04-18 10:42AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI240719C00025000 | 2024-04-22 2:27PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FTI241018C00025000 | 2024-04-17 9:43AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTI250117C00025000 | 2024-04-22 10:51AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00025000 | 2024-04-22 11:22AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FTI240621P00025000 | 2024-04-22 12:42PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FTI240719P00025000 | 2024-04-22 2:41PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| FTI241018P00025000 | 2024-04-05 10:04AM EDT | 2024-10-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.