Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,196.39 -6.42 (-0.20%) Nikkei
32,287.46 -283.57 (-0.87%) Hang Seng
17,762.94 +107.53 (+0.61%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,573.08 -419.39 (-1.55%) CMC Crypto 200
566.40 -9.86 (-1.71%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020C00020000 | 2023-09-21 10:07AM EDT | 2023-10-20 | 0.95 | 1.10 | 1.25 | -0.30 | -24.00% | 23 | 1,060 | 45.22% |
| FTI240119C00020000 | 2023-09-19 3:59PM EDT | 2024-01-19 | 2.15 | 2.15 | 2.35 | 0.00 | - | 12 | 491 | 46.29% |
| FTI240419C00020000 | 2023-09-19 11:36AM EDT | 2024-04-19 | 3.24 | 2.90 | 3.20 | 0.00 | - | 1 | 21 | 48.98% |
| FTI250117C00020000 | 2023-09-14 11:39AM EDT | 2025-01-17 | 5.00 | 4.50 | 4.80 | 0.00 | - | 2 | 106 | 50.07% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020P00020000 | 2023-09-21 3:01PM EDT | 2023-10-20 | 0.64 | 0.60 | 0.65 | +0.04 | +6.67% | 790 | 2,421 | 37.11% |
| FTI240119P00020000 | 2023-09-20 11:19AM EDT | 2024-01-19 | 1.30 | 1.40 | 1.55 | 0.00 | - | 400 | 1,063 | 37.99% |
| FTI250117P00020000 | 2023-09-06 9:55AM EDT | 2025-01-17 | 3.10 | 2.90 | 3.20 | 0.00 | - | 2 | 412 | 36.99% |
© 2023 Yahoo. All rights reserved.
