Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.96 -65.67 (-1.29%) Dow
37,903.93 -556.99 (-1.45%) Nasdaq
15,421.09 -291.66 (-1.86%) Bitcoin USD
63,441.25 -2,707.61 (-4.09%) CMC Crypto 200
1,346.89 -35.68 (-2.58%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719C00020000 | 2024-04-04 11:18AM EDT | 2024-07-19 | 7.13 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 0.00% |
| FTI241018C00020000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FTI250117C00020000 | 2024-04-19 1:03PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00020000 | 2024-03-27 10:45AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTI240621P00020000 | 2024-04-18 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 65 | 12.50% |
| FTI240719P00020000 | 2024-04-02 12:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| FTI241018P00020000 | 2024-03-13 3:22PM EDT | 2024-10-18 | 1.40 | 0.60 | 0.75 | 0.00 | - | - | 15 | 46.14% |
| FTI250117P00020000 | 2024-03-08 4:43PM EDT | 2025-01-17 | 1.85 | 0.70 | 1.00 | 0.00 | - | 1 | 420 | 42.07% |
© 2024 Yahoo. All rights reserved.