Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,627.54 +50.01 (+0.19%) CMC Crypto 200
565.87 -2.18 (-0.38%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020C00019000 | 2023-09-22 12:36PM EDT | 2023-10-20 | 2.10 | 2.10 | 2.25 | +0.06 | +2.94% | 2 | 2,434 | 49.22% |
| FTI240119C00019000 | 2023-09-22 11:04AM EDT | 2024-01-19 | 3.02 | 3.00 | 3.20 | +0.42 | +16.15% | 2 | 180 | 47.51% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020P00019000 | 2023-09-21 10:15AM EDT | 2023-10-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 89 | 43.36% |
| FTI240119P00019000 | 2023-09-18 12:52PM EDT | 2024-01-19 | 0.85 | 0.90 | 1.05 | 0.00 | - | 5 | 430 | 40.38% |
| FTI240419P00019000 | 2023-09-06 2:56PM EDT | 2024-04-19 | 1.57 | 1.40 | 1.60 | 0.00 | - | 10 | 10 | 40.21% |
© 2023 Yahoo. All rights reserved.
