Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,403.15 -432.52 (-0.65%) CMC Crypto 200
1,429.68 +14.92 (+1.05%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00019000 | 2024-04-18 1:03PM EDT | 2024-05-17 | 7.38 | 6.40 | 9.40 | 0.00 | - | - | 1 | 149.71% |
| FTI240719C00019000 | 2024-04-01 10:59AM EDT | 2024-07-19 | 6.85 | 6.80 | 9.50 | 0.00 | - | 1 | 62 | 87.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00019000 | 2024-04-03 9:46AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 64.45% |
| FTI240719P00019000 | 2024-03-15 1:28PM EDT | 2024-07-19 | 0.36 | 0.15 | 0.25 | 0.00 | - | 10 | 40 | 48.83% |
© 2024 Yahoo. All rights reserved.