Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,190.52 -12.29 (-0.38%) Nikkei
32,245.53 -325.50 (-1.00%) Hang Seng
17,686.17 +30.76 (+0.17%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,609.12 -423.01 (-1.56%) CMC Crypto 200
567.20 -9.06 (-1.57%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020C00017000 | 2023-09-08 9:30AM EDT | 2023-10-20 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 148 | 56.25% |
| FTI240119C00017000 | 2023-09-21 10:05AM EDT | 2024-01-19 | 4.05 | 4.20 | 4.40 | -0.85 | -17.35% | 1 | 352 | 51.17% |
| FTI250117C00017000 | 2023-09-14 1:43PM EDT | 2025-01-17 | 6.48 | 6.10 | 6.40 | 0.00 | - | 25 | 464 | 51.20% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020P00017000 | 2023-09-18 3:43PM EDT | 2023-10-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 178 | 53.32% |
| FTI240119P00017000 | 2023-09-21 10:05AM EDT | 2024-01-19 | 0.55 | 0.50 | 0.65 | -0.65 | -54.17% | 3 | 219 | 44.34% |
| FTI240419P00017000 | 2023-09-14 11:08AM EDT | 2024-04-19 | 0.96 | 0.85 | 1.05 | 0.00 | - | - | 27 | 42.24% |
| FTI250117P00017000 | 2023-09-18 3:40PM EDT | 2025-01-17 | 1.67 | 1.70 | 1.95 | 0.00 | - | 3 | 118 | 39.89% |
© 2023 Yahoo. All rights reserved.
