Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,277.20 -15.93 (-0.48%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,234.36 +33.09 (+0.19%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,298.67 -2,331.38 (-3.50%) CMC Crypto 200
1,390.95 +8.38 (+0.61%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00017000 | 2024-04-19 1:38PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI240719C00017000 | 2024-02-21 1:02PM EDT | 2024-07-19 | 4.30 | 8.00 | 11.00 | 0.00 | - | 5 | 10 | 88.09% |
| FTI250117C00017000 | 2024-04-24 12:52PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI250117P00017000 | 2024-04-18 3:17PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.