Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,631.76 +71.34 (+0.27%) CMC Crypto 200
565.87 -2.18 (-0.38%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020C00016000 | 2023-09-21 3:28PM EDT | 2023-10-20 | 4.48 | 4.80 | 5.10 | 0.00 | - | 1 | 106 | 64.45% |
| FTI240119C00016000 | 2023-09-14 9:30AM EDT | 2024-01-19 | 5.60 | 5.30 | 5.50 | 0.00 | - | 2 | 43 | 52.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020P00016000 | 2023-09-05 1:51PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 95 | 55.86% |
| FTI240119P00016000 | 2023-09-22 1:09PM EDT | 2024-01-19 | 0.25 | 0.30 | 0.45 | -0.05 | -16.67% | 100 | 503 | 48.34% |
| FTI240419P00016000 | 2023-08-31 9:47AM EDT | 2024-04-19 | 1.05 | 0.60 | 0.85 | 0.00 | - | - | 21 | 46.83% |
© 2023 Yahoo. All rights reserved.
