Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,025.61 -46.02 (-0.91%) Dow
37,977.30 -483.62 (-1.26%) Nasdaq
15,505.06 -207.69 (-1.32%) Bitcoin USD
64,083.66 -659.23 (-1.02%) CMC Crypto 200
1,387.52 +4.94 (+0.36%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719C00016000 | 2024-02-28 10:56AM EDT | 2024-07-19 | 6.56 | 8.10 | 11.90 | 0.00 | - | 1 | 6 | 114.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719P00016000 | 2024-02-26 4:21PM EDT | 2024-07-19 | 0.28 | 0.00 | 2.85 | 0.00 | - | 1 | 12 | 128.17% |
| FTI241018P00016000 | 2024-03-11 10:12AM EDT | 2024-10-18 | 0.56 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 96.29% |
© 2024 Yahoo. All rights reserved.