Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,213.54 -3.87 (-0.12%) Nikkei
31,912.90 +55.28 (+0.17%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
28,064.17 +1,012.96 (+3.74%) CMC Crypto 200
602.83 +24.06 (+4.16%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020C00015000 | 2023-09-18 9:31AM EDT | 2023-10-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FTI240119C00015000 | 2023-09-29 10:20AM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| FTI250117C00015000 | 2023-09-29 3:33PM EDT | 2025-01-17 | 7.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020P00015000 | 2023-09-27 11:51AM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FTI240119P00015000 | 2023-08-30 10:11AM EDT | 2024-01-19 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 1,124 | 51.37% |
| FTI240419P00015000 | 2023-08-22 10:55AM EDT | 2024-04-19 | 0.90 | 0.45 | 0.70 | 0.00 | - | - | 0 | 48.83% |
© 2023 Yahoo. All rights reserved.
