Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,264.49 +7.31 (+0.22%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,439.20 +130.07 (+0.64%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,074.40 -526.85 (-1.84%) CMC Crypto 200
613.19 -6.05 (-0.98%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI230421C00015000 | 2023-03-30 1:39PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| FTI230519C00015000 | 2023-03-29 3:35PM EDT | 2023-05-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FTI230721C00015000 | 2023-03-30 2:09PM EDT | 2023-07-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FTI231020C00015000 | 2023-03-27 9:32AM EDT | 2023-10-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTI240119C00015000 | 2023-03-30 1:41PM EDT | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FTI250117C00015000 | 2023-03-20 3:08PM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI230421P00015000 | 2023-03-24 10:35AM EDT | 2023-04-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTI230519P00015000 | 2023-03-17 1:17PM EDT | 2023-05-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTI230721P00015000 | 2023-03-15 3:11PM EDT | 2023-07-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI240119P00015000 | 2023-03-24 3:22PM EDT | 2024-01-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
