Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,631.39 -357.15 (-0.57%) CMC Crypto 200
885.54 0.00 (0.00%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240419C00015000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FTI240719C00015000 | 2024-04-17 1:28PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| FTI250117C00015000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240419P00015000 | 2024-03-07 2:45PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 325.00% |
| FTI240719P00015000 | 2024-01-29 4:00PM EDT | 2024-07-19 | 0.39 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 67.38% |
| FTI250117P00015000 | 2024-01-08 10:51AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.30 | 0.00 | - | 10 | 18 | 68.60% |
© 2024 Yahoo. All rights reserved.