Singapore markets close in 3 hours 45 minutes

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.34-0.60 (-2.87%)
At close: 04:00PM EDT
20.34 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI231020C000150002023-09-18 9:31AM EDT2023-10-206.350.000.000.00-10000.00%
FTI240119C000150002023-09-29 10:20AM EDT2024-01-195.800.000.000.00-6200.00%
FTI250117C000150002023-09-29 3:33PM EDT2025-01-177.460.000.000.00-800.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI231020P000150002023-09-27 11:51AM EDT2023-10-200.080.000.000.00-2025.00%
FTI240119P000150002023-08-30 10:11AM EDT2024-01-190.450.200.350.00-11,12451.37%
FTI240419P000150002023-08-22 10:55AM EDT2024-04-190.900.450.700.00--048.83%