Singapore markets close in 2 hours 28 minutes

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.57-0.01 (-0.07%)
At close: 04:00PM EDT
13.56 -0.01 (-0.07%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI230421C000150002023-03-30 1:39PM EDT2023-04-210.150.000.000.00-52012.50%
FTI230519C000150002023-03-29 3:35PM EDT2023-05-190.450.000.000.00-306.25%
FTI230721C000150002023-03-30 2:09PM EDT2023-07-210.930.000.000.00-1506.25%
FTI231020C000150002023-03-27 9:32AM EDT2023-10-201.050.000.000.00-103.13%
FTI240119C000150002023-03-30 1:41PM EDT2024-01-191.900.000.000.00-1103.13%
FTI250117C000150002023-03-20 3:08PM EDT2025-01-172.730.000.000.00-301.56%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI230421P000150002023-03-24 10:35AM EDT2023-04-212.620.000.000.00-1000.00%
FTI230519P000150002023-03-17 1:17PM EDT2023-05-192.890.000.000.00-1000.00%
FTI230721P000150002023-03-15 3:11PM EDT2023-07-212.880.000.000.00-100.00%
FTI240119P000150002023-03-24 3:22PM EDT2024-01-193.450.000.000.00-4000.00%