Singapore markets close in 2 hours 32 minutes

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.57-0.01 (-0.07%)
At close: 04:00PM EDT
13.56 -0.01 (-0.07%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI230421C000120002023-03-28 12:01PM EDT2023-04-211.500.000.000.00-200.00%
FTI230519C000120002023-03-28 9:59AM EDT2023-05-191.850.000.000.00-2000.00%
FTI230721C000120002023-03-29 3:11PM EDT2023-07-212.400.000.000.00-1000.00%
FTI231020C000120002023-03-15 1:25PM EDT2023-10-202.300.000.000.00--00.00%
FTI240119C000120002023-03-30 10:05AM EDT2024-01-193.450.000.000.00-100.00%
FTI250117C000120002023-03-17 3:55PM EDT2025-01-174.400.000.000.00-100.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI230421P000120002023-03-30 10:38AM EDT2023-04-210.100.000.000.00-1012.50%
FTI230519P000120002023-03-30 10:24AM EDT2023-05-190.400.000.000.00-10012.50%
FTI230721P000120002023-03-30 2:47PM EDT2023-07-210.690.000.000.00-106.25%
FTI231020P000120002023-03-13 3:43PM EDT2023-10-201.100.000.000.00--06.25%
FTI240119P000120002023-03-20 11:06AM EDT2024-01-191.700.000.000.00-1003.13%
FTI250117P000120002022-11-29 11:17AM EDT2025-01-172.800.505.500.00--1055.84%