Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,265.52 -22.53 (-0.53%) Dow
33,307.85 -199.65 (-0.60%) Nasdaq
13,230.94 +11.62 (+0.09%) Bitcoin USD
28,028.71 +927.05 (+3.42%) CMC Crypto 200
598.46 -5.08 (-0.84%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:12.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020C00012000 | 2023-08-11 2:54PM EDT | 2023-10-20 | 6.85 | 9.00 | 9.20 | 0.00 | - | 15 | 19 | 287.11% |
| FTI240119C00012000 | 2023-09-28 2:53PM EDT | 2024-01-19 | 9.10 | 7.50 | 8.30 | 0.00 | - | 20 | 1,356 | 81.64% |
| FTI250117C00012000 | 2023-09-29 3:34PM EDT | 2025-01-17 | 9.65 | 7.60 | 9.40 | 0.00 | - | 2 | 27 | 63.40% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020P00012000 | 2023-06-20 9:50AM EDT | 2023-10-20 | 0.40 | 0.05 | 0.15 | 0.00 | - | 10 | 36 | 134.77% |
| FTI240119P00012000 | 2023-08-23 9:41AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 183 | 52.93% |
| FTI250117P00012000 | 2023-09-08 11:53AM EDT | 2025-01-17 | 0.62 | 0.45 | 2.50 | 0.00 | - | 2 | 13 | 62.06% |
© 2023 Yahoo. All rights reserved.
