Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,090.40 +31.42 (+0.11%) CMC Crypto 200
614.24 +9.19 (+1.52%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI230421C00011000 | 2023-03-15 11:49AM EDT | 2023-04-21 | 1.90 | 2.10 | 3.10 | 0.00 | - | 3 | 70 | 104.30% |
| FTI230721C00011000 | 2023-03-17 3:29PM EDT | 2023-07-21 | 2.34 | 3.10 | 3.30 | 0.00 | - | 1 | 25 | 57.62% |
| FTI231020C00011000 | 2023-03-15 3:59PM EDT | 2023-10-20 | 3.32 | 2.85 | 4.10 | 0.00 | - | 3 | 4 | 52.49% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI230421P00011000 | 2023-03-20 2:06PM EDT | 2023-04-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2,606 | 59.38% |
| FTI230721P00011000 | 2023-03-10 3:24PM EDT | 2023-07-21 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 31 | 51.66% |
| FTI231020P00011000 | 2023-03-15 12:05PM EDT | 2023-10-20 | 1.10 | 0.75 | 1.05 | 0.00 | - | 5 | 7 | 51.37% |
© 2023 Yahoo. All rights reserved.
