Singapore markets open in 4 hours 4 minutes

TechnipFMC plc (FTI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.54+0.82 (+6.45%)
At close: 04:00PM EDT
13.33 -0.21 (-1.55%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI230421C000110002023-03-15 11:49AM EDT2023-04-211.902.103.100.00-370104.30%
FTI230721C000110002023-03-17 3:29PM EDT2023-07-212.343.103.300.00-12557.62%
FTI231020C000110002023-03-15 3:59PM EDT2023-10-203.322.854.100.00-3452.49%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI230421P000110002023-03-20 2:06PM EDT2023-04-210.200.050.200.00-12,60659.38%
FTI230721P000110002023-03-10 3:24PM EDT2023-07-210.350.450.600.00-13151.66%
FTI231020P000110002023-03-15 12:05PM EDT2023-10-201.100.751.050.00-5751.37%