Singapore markets close in 7 hours 21 minutes

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.29+0.57 (+2.75%)
At close: 04:00PM EDT
21.32 +0.03 (+0.14%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI231020C000110002023-07-11 9:30AM EDT2023-10-206.700.000.000.00-210.00%
FTI240119C000110002023-06-29 12:58PM EDT2024-01-195.906.208.100.00--90.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI231020P000110002023-06-07 3:04PM EDT2023-10-200.300.050.200.00-373159.38%
FTI240119P000110002023-06-06 9:30AM EDT2024-01-190.510.000.000.00--225.00%