Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI231020C00011000 | 2023-07-11 9:30AM EDT | 2023-10-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
FTI240119C00011000 | 2023-06-29 12:58PM EDT | 2024-01-19 | 5.90 | 6.20 | 8.10 | 0.00 | - | - | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI231020P00011000 | 2023-06-07 3:04PM EDT | 2023-10-20 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 73 | 159.38% |
FTI240119P00011000 | 2023-06-06 9:30AM EDT | 2024-01-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |