Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,208.63 +8.60 (+0.27%) Nikkei
32,095.50 -276.40 (-0.85%) Hang Seng
17,587.08 -24.79 (-0.14%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,419.30 +166.76 (+0.64%) CMC Crypto 200
566.10 +3.45 (+0.61%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020C00011000 | 2023-07-11 9:30AM EDT | 2023-10-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FTI240119C00011000 | 2023-06-29 12:58PM EDT | 2024-01-19 | 5.90 | 6.20 | 8.10 | 0.00 | - | - | 9 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020P00011000 | 2023-06-07 3:04PM EDT | 2023-10-20 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 73 | 159.38% |
| FTI240119P00011000 | 2023-06-06 9:30AM EDT | 2024-01-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
© 2023 Yahoo. All rights reserved.
