Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI230421C00011000 | 2023-03-15 11:49AM EDT | 2023-04-21 | 1.90 | 2.10 | 3.10 | 0.00 | - | 3 | 70 | 104.30% |
FTI230721C00011000 | 2023-03-17 3:29PM EDT | 2023-07-21 | 2.34 | 3.10 | 3.30 | 0.00 | - | 1 | 25 | 57.62% |
FTI231020C00011000 | 2023-03-15 3:59PM EDT | 2023-10-20 | 3.32 | 2.85 | 4.10 | 0.00 | - | 3 | 4 | 52.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI230421P00011000 | 2023-03-20 2:06PM EDT | 2023-04-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2,606 | 59.38% |
FTI230721P00011000 | 2023-03-10 3:24PM EDT | 2023-07-21 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 31 | 51.66% |
FTI231020P00011000 | 2023-03-15 12:05PM EDT | 2023-10-20 | 1.10 | 0.75 | 1.05 | 0.00 | - | 5 | 7 | 51.37% |