Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,180.34 +88.81 (+0.13%) CMC Crypto 200
1,424.15 +9.39 (+0.66%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 2 | 2 | 17.00 | - | - | - | - | - |
| 7.38 | 0.00 | - | - | 1 | 19.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | - | 1 | 21.00 | 0.10 | 0.00 | - | 18 | 19 |
| 3.80 | 0.00 | - | 2 | 2 | 22.00 | 0.21 | 0.00 | - | 3 | 56 |
| 2.92 | 0.00 | - | 1 | 29 | 23.00 | 0.35 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 12 | 23 | 24.00 | 0.57 | 0.00 | - | 11 | 97 |
| 1.45 | 0.00 | - | 69 | 3,334 | 25.00 | 0.85 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 325 | 437 | 26.00 | 1.25 | 0.00 | - | 15 | 207 |
| 0.55 | 0.00 | - | 122 | 225 | 27.00 | 1.94 | 0.00 | - | 1 | 165 |
| 0.35 | 0.00 | - | 57 | 367 | 28.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 12 | 83 | 29.00 | 3.91 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.