Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,122.30 +194.83 (+0.70%) CMC Crypto 200
613.05 +8.01 (+1.32%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 1 | 25 |
| 7.30 | 0.00 | - | 1 | 1 | 7.00 | 0.45 | 0.00 | - | - | 2 |
| 4.30 | 0.00 | - | 2 | 4 | 8.00 | 0.05 | 0.00 | - | 1 | 113 |
| 6.60 | 0.00 | - | 24 | 46 | 9.00 | 0.42 | 0.00 | - | 1 | 20 |
| 2.35 | 0.00 | - | 23 | 2,191 | 10.00 | 0.12 | 0.00 | - | 12 | 13,949 |
| 1.90 | 0.00 | - | 3 | 70 | 11.00 | 0.20 | 0.00 | - | 1 | 2,606 |
| 1.70 | +0.40 | +30.77% | 6 | 279 | 12.00 | 0.35 | -0.15 | -30.00% | 6 | 616 |
| 0.70 | 0.00 | - | 16 | 2,202 | 13.00 | 0.50 | -0.74 | -59.68% | 1 | 939 |
| 0.55 | +0.20 | +57.14% | 45 | 4,799 | 14.00 | 1.65 | 0.00 | - | 30 | 874 |
| 0.25 | +0.10 | +66.67% | 12 | 426 | 15.00 | 2.95 | 0.00 | - | 10 | 280 |
| 0.10 | 0.00 | - | 5 | 2,019 | 16.00 | 1.95 | 0.00 | - | 1 | 12 |
| 0.05 | -0.05 | -50.00% | 49 | 18,192 | 17.00 | 4.17 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 116 | 18.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 12 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 20 | 20.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
