Singapore markets close in 3 hours 1 minute
Straits Times Index
3,174.74 -12.92 (-0.41%) Nikkei
37,204.90 -874.80 (-2.30%) Hang Seng
16,156.63 -229.24 (-1.40%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,129.06 +807.41 (+1.32%) CMC Crypto 200
1,283.57 +398.03 (+43.58%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240419C00009000 | 2023-11-28 1:12PM EDT | 9.00 | 12.30 | 10.90 | 13.50 | 0.00 | - | - | 1 | 0.00% |
| FTI240419C00013000 | 2024-02-20 4:21PM EDT | 13.00 | 7.00 | 11.80 | 14.50 | 0.00 | - | - | 2 | 1,275.00% |
| FTI240419C00014000 | 2024-04-05 11:06AM EDT | 14.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI240419C00015000 | 2024-04-18 1:33PM EDT | 15.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTI240419C00016000 | 2024-01-11 10:36AM EDT | 16.00 | 3.30 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| FTI240419C00017000 | 2024-04-04 2:15PM EDT | 17.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI240419C00018000 | 2024-04-18 1:29PM EDT | 18.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTI240419C00019000 | 2024-04-18 1:03PM EDT | 19.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI240419C00020000 | 2024-04-05 10:00AM EDT | 20.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI240419C00021000 | 2024-04-17 11:01AM EDT | 21.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI240419C00022000 | 2024-04-18 12:07PM EDT | 22.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| FTI240419C00023000 | 2024-04-18 2:20PM EDT | 23.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FTI240419C00024000 | 2024-04-18 10:55AM EDT | 24.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FTI240419C00025000 | 2024-04-18 2:59PM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FTI240419C00026000 | 2024-04-18 1:39PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| FTI240419C00027000 | 2024-04-16 9:37AM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FTI240419C00028000 | 2024-04-16 9:37AM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTI240419C00029000 | 2024-04-18 10:55AM EDT | 29.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FTI240419C00030000 | 2024-04-01 9:49AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240419P00014000 | 2023-08-24 10:19AM EDT | 14.00 | 0.80 | 0.25 | 0.55 | 0.00 | - | 4 | 0 | 874.22% |
| FTI240419P00015000 | 2024-03-07 2:45PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 456.25% |
| FTI240419P00016000 | 2024-03-18 1:15PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 32 | 698.44% |
| FTI240419P00017000 | 2024-04-01 9:49AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FTI240419P00018000 | 2024-04-01 9:49AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTI240419P00019000 | 2024-04-15 3:14PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19,386 | 0 | 50.00% |
| FTI240419P00020000 | 2024-04-16 9:30AM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FTI240419P00021000 | 2024-04-01 12:01PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FTI240419P00022000 | 2024-04-18 1:36PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FTI240419P00023000 | 2024-04-15 1:27PM EDT | 23.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FTI240419P00024000 | 2024-04-12 2:08PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| FTI240419P00025000 | 2024-04-18 1:22PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FTI240419P00026000 | 2024-04-16 11:09AM EDT | 26.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTI240419P00027000 | 2024-04-11 11:39AM EDT | 27.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FTI240419P00029000 | 2024-04-05 12:50PM EDT | 29.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.