Singapore markets close in 48 minutes
Straits Times Index
3,140.61 -51.74 (-1.62%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,173.60 -157.62 (-0.91%) FTSE 100
7,469.91 -0.25 (-0.00%) Bitcoin USD
27,454.49 -132.45 (-0.48%) CMC Crypto 200
585.47 -4.50 (-0.76%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020C00010000 | 2023-09-12 3:41PM EDT | 10.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTI231020C00011000 | 2023-07-11 9:30AM EDT | 11.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FTI231020C00012000 | 2023-08-11 2:54PM EDT | 12.00 | 6.85 | 9.00 | 9.20 | 0.00 | - | 15 | 19 | 297.46% |
| FTI231020C00013000 | 2023-09-12 2:35PM EDT | 13.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTI231020C00014000 | 2023-08-31 9:42AM EDT | 14.00 | 5.00 | 6.30 | 6.60 | 0.00 | - | 1 | 1,432 | 168.55% |
| FTI231020C00015000 | 2023-09-18 9:31AM EDT | 15.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FTI231020C00016000 | 2023-09-21 3:28PM EDT | 16.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI231020C00017000 | 2023-09-08 9:30AM EDT | 17.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI231020C00018000 | 2023-09-28 10:17AM EDT | 18.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI231020C00019000 | 2023-09-22 12:36PM EDT | 19.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI231020C00020000 | 2023-10-03 10:20AM EDT | 20.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FTI231020C00021000 | 2023-10-03 2:14PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 6.25% |
| FTI231020C00022000 | 2023-10-03 3:25PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FTI231020C00023000 | 2023-10-03 1:28PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FTI231020C00024000 | 2023-09-28 9:30AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTI231020C00025000 | 2023-10-03 10:20AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FTI231020C00028000 | 2023-09-11 10:45AM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI231020P00008000 | 2023-05-16 2:49PM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 53 | 228.13% |
| FTI231020P00009000 | 2023-04-24 10:49AM EDT | 9.00 | 0.20 | 0.10 | 1.25 | 0.00 | - | 1 | 60 | 341.21% |
| FTI231020P00010000 | 2023-05-02 12:48PM EDT | 10.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 9 | 39 | 233.59% |
| FTI231020P00011000 | 2023-06-07 3:04PM EDT | 11.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 73 | 171.88% |
| FTI231020P00012000 | 2023-06-20 9:50AM EDT | 12.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 10 | 36 | 142.97% |
| FTI231020P00013000 | 2023-10-02 1:56PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| FTI231020P00014000 | 2023-09-21 10:15AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTI231020P00015000 | 2023-09-27 11:51AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FTI231020P00016000 | 2023-09-05 1:51PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FTI231020P00017000 | 2023-09-21 10:31AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTI231020P00018000 | 2023-09-26 2:12PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| FTI231020P00019000 | 2023-10-03 2:55PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FTI231020P00020000 | 2023-10-03 1:54PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| FTI231020P00021000 | 2023-10-03 1:33PM EDT | 21.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FTI231020P00022000 | 2023-10-03 12:02PM EDT | 22.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| FTI231020P00023000 | 2023-09-21 11:30AM EDT | 23.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
