Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
20,052.30 -62.75 (-0.31%) CMC Crypto 200
456.19 -6.93 (-1.50%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI221021C00003000 | 2022-04-08 10:25AM EDT | 3.00 | 4.72 | 4.60 | 5.00 | 0.00 | - | 20 | 19 | 0.00% |
| FTI221021C00005000 | 2022-09-16 2:02PM EDT | 5.00 | 3.89 | 4.50 | 4.90 | 0.00 | - | 2 | 3 | 168.75% |
| FTI221021C00006000 | 2022-09-26 11:08AM EDT | 6.00 | 2.38 | 3.50 | 3.90 | 0.00 | - | 5 | 155 | 128.13% |
| FTI221021C00007000 | 2022-10-03 2:11PM EDT | 7.00 | 1.85 | 2.45 | 2.95 | 0.00 | - | 30 | 108 | 92.19% |
| FTI221021C00008000 | 2022-10-06 1:57PM EDT | 8.00 | 1.77 | 1.65 | 1.85 | +0.54 | +43.90% | 72 | 662 | 76.17% |
| FTI221021C00009000 | 2022-10-06 3:36PM EDT | 9.00 | 0.85 | 0.80 | 0.95 | +0.30 | +54.55% | 74 | 4,437 | 59.77% |
| FTI221021C00010000 | 2022-10-06 3:29PM EDT | 10.00 | 0.35 | 0.25 | 0.35 | +0.20 | +133.33% | 122 | 750 | 54.30% |
| FTI221021C00011000 | 2022-09-27 1:49PM EDT | 11.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 532 | 59.38% |
| FTI221021C00012000 | 2022-10-06 1:16PM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,528 | 77.73% |
| FTI221021C00015000 | 2022-05-09 3:09PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 139.06% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI221021P00004000 | 2022-07-18 10:49AM EDT | 4.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 445.31% |
| FTI221021P00005000 | 2022-06-23 10:27AM EDT | 5.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 101 | 285.16% |
| FTI221021P00006000 | 2022-09-12 2:50PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 140.63% |
| FTI221021P00007000 | 2022-10-04 10:04AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 3 | 2,119 | 112.50% |
| FTI221021P00008000 | 2022-10-05 10:22AM EDT | 8.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,449 | 81.25% |
| FTI221021P00009000 | 2022-10-06 1:08PM EDT | 9.00 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 13 | 3,798 | 58.98% |
| FTI221021P00010000 | 2022-10-06 1:28PM EDT | 10.00 | 0.60 | 0.55 | 0.70 | -0.44 | -42.31% | 50 | 1,413 | 53.71% |
| FTI221021P00011000 | 2022-09-28 2:40PM EDT | 11.00 | 2.56 | 1.25 | 1.55 | 0.00 | - | 1 | 29 | 53.13% |
© 2022 Yahoo. All rights reserved.
