Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,418.79 +0.64 (+0.01%) BTC-USD
29,980.26 -232.17 (-0.77%) CMC Crypto 200
671.73 -9.38 (-1.38%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI220520C00002000 | 2022-05-13 10:09AM EDT | 2.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FTI220520C00004000 | 2022-04-12 10:16AM EDT | 4.00 | 4.00 | 2.80 | 3.10 | 0.00 | - | 2 | 0 | 0.00% |
| FTI220520C00005000 | 2022-05-06 10:00AM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| FTI220520C00006000 | 2022-05-09 3:30PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
| FTI220520C00007000 | 2022-05-13 1:54PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 1,446 | 0.00% |
| FTI220520C00008000 | 2022-05-13 3:37PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 238 | 8,097 | 25.00% |
| FTI220520C00009000 | 2022-05-05 2:53PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 2,475 | 50.00% |
| FTI220520C00010000 | 2022-05-13 12:36PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 50.00% |
| FTI220520C00011000 | 2022-04-19 3:33PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 50.00% |
| FTI220520C00012000 | 2022-04-18 12:00AM EDT | 12.00 | 0.18 | - | 0.10 | 0.00 | - | - | 5 | 285.94% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI220520P00006000 | 2022-05-12 11:53AM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 109 | 50.00% |
| FTI220520P00007000 | 2022-05-13 12:21PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 12.50% |
| FTI220520P00008000 | 2022-05-10 1:31PM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 591 | 0.00% |
| FTI220520P00009000 | 2022-05-03 10:44AM EDT | 9.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| FTI220520P00010000 | 2022-04-14 11:10AM EDT | 10.00 | 2.28 | 2.50 | 2.85 | 0.00 | - | 5 | 5 | 168.75% |
© 2022 Yahoo. All rights reserved.
