Singapore markets closed

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.14+0.13 (+1.00%)
At close: 04:00PM EST
13.55 +0.41 (+3.12%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI230217C000090002023-01-20 1:00PM EST9.004.033.904.300.00-13158.98%
FTI230217C000100002023-01-20 3:33PM EST10.003.013.003.400.00-1296.09%
FTI230217C000110002023-02-02 2:32PM EST11.002.012.052.350.00-103368.36%
FTI230217C000120002023-02-01 3:18PM EST12.001.941.201.400.00-23858.59%
FTI230217C000130002023-02-03 3:00PM EST13.000.550.450.60-0.10-15.38%1998053.52%
FTI230217C000140002023-02-03 2:52PM EST14.000.190.100.20+0.04+26.67%714750.98%
FTI230217C000150002023-02-02 9:45AM EST15.000.100.000.150.00-53356.25%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI230217P000080002023-01-25 9:34AM EST8.000.090.000.350.00--1201.95%
FTI230217P000100002023-01-27 11:01AM EST10.000.070.000.100.00-1392.19%
FTI230217P000110002023-01-20 3:38PM EST11.000.140.000.550.00-1537110.74%
FTI230217P000120002023-01-24 1:19PM EST12.000.210.000.200.00-27164.26%
FTI230217P000130002023-02-02 10:03AM EST13.000.310.300.400.00-289047.46%
FTI230217P000150002023-02-02 11:09AM EST15.001.651.752.100.00-41553.91%