FTI - TechnipFMC plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI230616C000050002023-04-25 3:59PM EDT5.007.908.6010.200.00-11390.63%
FTI230616C000080002023-04-26 12:40PM EDT8.005.105.806.500.00--3186.72%
FTI230616C000100002023-05-19 10:33AM EDT10.003.893.704.100.00-22115.63%
FTI230616C000120002023-05-02 12:19PM EDT12.001.381.952.150.00-1557.81%
FTI230616C000130002023-05-18 12:25PM EDT13.000.951.101.250.00-13323754.69%
FTI230616C000140002023-05-26 11:18AM EDT14.000.550.500.60+0.05+10.00%145248.63%
FTI230616C000150002023-05-26 11:22AM EDT15.000.150.150.25-0.05-25.00%1521748.05%
FTI230616C000160002023-05-26 1:31PM EDT16.000.050.000.10+0.05-18849.81%
FTI230616C000170002023-05-23 1:29PM EDT17.000.050.000.05+0.05--354.69%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI230616P000090002023-05-16 10:16AM EDT9.000.060.000.750.00-85182.42%
FTI230616P000100002023-05-16 10:01AM EDT10.000.070.000.750.00-13149.22%
FTI230616P000110002023-05-04 2:59PM EDT11.000.150.000.800.00--1121.68%
FTI230616P000120002023-05-05 11:19AM EDT12.000.150.050.150.00-106854.69%
FTI230616P000130002023-05-25 12:29PM EDT13.000.290.150.250.00-25248.05%
FTI230616P000140002023-05-24 3:41PM EDT14.000.430.550.650.00-128247.07%
FTI230616P000150002023-05-25 12:43PM EDT15.001.351.151.30+1.35--146.29%