Singapore markets open in 4 hours 20 minutes

TechnipFMC plc (FTI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.67+0.41 (+4.43%)
At close: 04:00PM EDT
9.67 0.00 (0.00%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI221021C000030002022-04-08 10:25AM EDT3.004.724.605.000.00-20190.00%
FTI221021C000050002022-09-16 2:02PM EDT5.003.894.504.900.00-23168.75%
FTI221021C000060002022-09-26 11:08AM EDT6.002.383.503.900.00-5155128.13%
FTI221021C000070002022-10-03 2:11PM EDT7.001.852.452.950.00-3010892.19%
FTI221021C000080002022-10-06 1:57PM EDT8.001.771.651.85+0.54+43.90%7266276.17%
FTI221021C000090002022-10-06 3:36PM EDT9.000.850.800.95+0.30+54.55%744,43759.77%
FTI221021C000100002022-10-06 3:29PM EDT10.000.350.250.35+0.20+133.33%12275054.30%
FTI221021C000110002022-09-27 1:49PM EDT11.000.050.050.150.00-153259.38%
FTI221021C000120002022-10-06 1:16PM EDT12.000.050.000.150.00-12,52877.73%
FTI221021C000150002022-05-09 3:09PM EDT15.000.200.000.200.00-10139.06%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI221021P000040002022-07-18 10:49AM EDT4.000.100.001.000.00--1445.31%
FTI221021P000050002022-06-23 10:27AM EDT5.000.270.200.350.00-1101285.16%
FTI221021P000060002022-09-12 2:50PM EDT6.000.050.000.100.00-152140.63%
FTI221021P000070002022-10-04 10:04AM EDT7.000.050.000.15-0.02-28.57%32,119112.50%
FTI221021P000080002022-10-05 10:22AM EDT8.000.150.050.150.00-11,44981.25%
FTI221021P000090002022-10-06 1:08PM EDT9.000.200.150.25-0.25-55.56%133,79858.98%
FTI221021P000100002022-10-06 1:28PM EDT10.000.600.550.70-0.44-42.31%501,41353.71%
FTI221021P000110002022-09-28 2:40PM EDT11.002.561.251.550.00-12953.13%