Singapore markets closed

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.37+0.38 (+5.44%)
At close: 04:00PM EDT
7.38 +0.01 (+0.14%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI220520C000020002022-05-13 10:09AM EDT2.005.380.000.000.00-110.00%
FTI220520C000040002022-04-12 10:16AM EDT4.004.002.803.100.00-200.00%
FTI220520C000050002022-05-06 10:00AM EDT5.002.500.000.000.00-10110.00%
FTI220520C000060002022-05-09 3:30PM EDT6.001.000.000.000.00-7740.00%
FTI220520C000070002022-05-13 1:54PM EDT7.000.500.000.000.00-111,4460.00%
FTI220520C000080002022-05-13 3:37PM EDT8.000.080.000.000.00-2388,09725.00%
FTI220520C000090002022-05-05 2:53PM EDT9.000.070.000.000.00-502,47550.00%
FTI220520C000100002022-05-13 12:36PM EDT10.000.060.000.000.00-96750.00%
FTI220520C000110002022-04-19 3:33PM EDT11.000.060.000.000.00-1210950.00%
FTI220520C000120002022-04-18 12:00AM EDT12.000.18-0.100.00--5285.94%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI220520P000060002022-05-12 11:53AM EDT6.000.080.000.000.00-2010950.00%
FTI220520P000070002022-05-13 12:21PM EDT7.000.120.000.000.00-125312.50%
FTI220520P000080002022-05-10 1:31PM EDT8.001.250.000.000.00-25910.00%
FTI220520P000090002022-05-03 10:44AM EDT9.001.890.000.000.00-31270.00%
FTI220520P000100002022-04-14 11:10AM EDT10.002.282.502.850.00-55168.75%