FTI - TechnipFMC plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI230616C00005000 | 2023-04-25 3:59PM EDT | 5.00 | 7.90 | 8.60 | 10.20 | 0.00 | - | 1 | 1 | 390.63% |
| FTI230616C00008000 | 2023-04-26 12:40PM EDT | 8.00 | 5.10 | 5.80 | 6.50 | 0.00 | - | - | 3 | 186.72% |
| FTI230616C00010000 | 2023-05-19 10:33AM EDT | 10.00 | 3.89 | 3.70 | 4.10 | 0.00 | - | 2 | 2 | 115.63% |
| FTI230616C00012000 | 2023-05-02 12:19PM EDT | 12.00 | 1.38 | 1.95 | 2.15 | 0.00 | - | 1 | 5 | 57.81% |
| FTI230616C00013000 | 2023-05-18 12:25PM EDT | 13.00 | 0.95 | 1.10 | 1.25 | 0.00 | - | 133 | 237 | 54.69% |
| FTI230616C00014000 | 2023-05-26 11:18AM EDT | 14.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 1 | 452 | 48.63% |
| FTI230616C00015000 | 2023-05-26 11:22AM EDT | 15.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 15 | 217 | 48.05% |
| FTI230616C00016000 | 2023-05-26 1:31PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | 18 | 8 | 49.81% |
| FTI230616C00017000 | 2023-05-23 1:29PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 3 | 54.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI230616P00009000 | 2023-05-16 10:16AM EDT | 9.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 8 | 5 | 182.42% |
| FTI230616P00010000 | 2023-05-16 10:01AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 149.22% |
| FTI230616P00011000 | 2023-05-04 2:59PM EDT | 11.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | - | 1 | 121.68% |
| FTI230616P00012000 | 2023-05-05 11:19AM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 68 | 54.69% |
| FTI230616P00013000 | 2023-05-25 12:29PM EDT | 13.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 2 | 52 | 48.05% |
| FTI230616P00014000 | 2023-05-24 3:41PM EDT | 14.00 | 0.43 | 0.55 | 0.65 | 0.00 | - | 1 | 282 | 47.07% |
| FTI230616P00015000 | 2023-05-25 12:43PM EDT | 15.00 | 1.35 | 1.15 | 1.30 | +1.35 | - | - | 1 | 46.29% |
© 2023 Yahoo. All rights reserved.