Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,346.49 -54.14 (-0.23%) CMC Crypto 200
535.42 -1.43 (-0.27%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI230217C00009000 | 2023-01-20 1:00PM EST | 9.00 | 4.03 | 3.90 | 4.30 | 0.00 | - | 1 | 3 | 158.98% |
| FTI230217C00010000 | 2023-01-20 3:33PM EST | 10.00 | 3.01 | 3.00 | 3.40 | 0.00 | - | 1 | 2 | 96.09% |
| FTI230217C00011000 | 2023-02-02 2:32PM EST | 11.00 | 2.01 | 2.05 | 2.35 | 0.00 | - | 10 | 33 | 68.36% |
| FTI230217C00012000 | 2023-02-01 3:18PM EST | 12.00 | 1.94 | 1.20 | 1.40 | 0.00 | - | 2 | 38 | 58.59% |
| FTI230217C00013000 | 2023-02-03 3:00PM EST | 13.00 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 19 | 980 | 53.52% |
| FTI230217C00014000 | 2023-02-03 2:52PM EST | 14.00 | 0.19 | 0.10 | 0.20 | +0.04 | +26.67% | 7 | 147 | 50.98% |
| FTI230217C00015000 | 2023-02-02 9:45AM EST | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 33 | 56.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI230217P00008000 | 2023-01-25 9:34AM EST | 8.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | - | 1 | 201.95% |
| FTI230217P00010000 | 2023-01-27 11:01AM EST | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 92.19% |
| FTI230217P00011000 | 2023-01-20 3:38PM EST | 11.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 15 | 37 | 110.74% |
| FTI230217P00012000 | 2023-01-24 1:19PM EST | 12.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 2 | 71 | 64.26% |
| FTI230217P00013000 | 2023-02-02 10:03AM EST | 13.00 | 0.31 | 0.30 | 0.40 | 0.00 | - | 2 | 890 | 47.46% |
| FTI230217P00015000 | 2023-02-02 11:09AM EST | 15.00 | 1.65 | 1.75 | 2.10 | 0.00 | - | 4 | 15 | 53.91% |
© 2023 Yahoo. All rights reserved.
