Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,824.25 -52.80 (-0.67%) Bitcoin USD
64,861.62 +1,944.71 (+3.09%) CMC Crypto 200
1,337.17 +24.55 (+1.91%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 1 | 3.00 | 0.14 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 151 | 7.00 | 0.10 | 0.00 | - | - | 0 |
| 17.16 | 0.00 | - | 2 | 80 | 10.00 | 0.30 | 0.00 | - | 51 | 173 |
| 10.80 | 0.00 | - | 3 | 29 | 12.00 | 0.30 | 0.00 | - | 13 | 13 |
| 12.60 | 0.00 | - | 1 | 376 | 15.00 | 1.25 | 0.00 | - | 10 | 18 |
| 9.75 | 0.00 | - | 1 | 487 | 17.00 | 0.55 | 0.00 | - | 2 | 178 |
| 6.94 | 0.00 | - | 3 | 130 | 20.00 | 1.85 | 0.00 | - | 1 | 420 |
| 5.70 | 0.00 | - | 1 | 2,903 | 22.00 | 2.70 | 0.00 | - | 1 | 132 |
| 4.70 | 0.00 | - | 4 | 1,034 | 25.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 16 | 27.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1,447 | 30.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 100 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.