FTI - TechnipFMC plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI240119C000030002023-01-12 11:05AM EDT3.009.7510.9011.500.00-1130.00%
FTI240119C000050002023-02-24 2:07PM EDT5.009.807.408.300.00-59430.00%
FTI240119C000070002023-06-02 1:19PM EDT7.008.207.809.10+0.70+9.33%129193.65%
FTI240119C000100002023-05-24 10:24AM EDT10.004.805.405.700.00-11,03961.52%
FTI240119C000120002023-05-24 1:40PM EDT12.003.603.904.100.00-11,58554.49%
FTI240119C000130002023-06-01 3:25PM EDT13.002.603.103.500.00-1851.42%
FTI240119C000150002023-06-01 10:52AM EDT15.002.002.002.25+0.58+40.85%672,39749.37%
FTI240119C000160002023-05-19 10:50AM EDT16.001.251.551.900.00-1150.00%
FTI240119C000170002023-05-31 3:41PM EDT17.000.761.201.650.00-137351.56%
FTI240119C000200002023-06-01 10:52AM EDT20.000.370.550.800.00-1013647.75%
FTI240119C000220002023-06-02 11:28AM EDT22.000.300.300.500.00-12346.88%
FTI240119C000250002023-01-24 4:31PM EDT25.000.400.000.550.00-4457.52%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI240119P000030002023-03-01 3:43PM EDT3.000.050.000.450.00-12163140.23%
FTI240119P000050002022-11-15 3:20PM EDT5.000.220.100.350.00-101,48597.07%
FTI240119P000070002023-02-23 11:28AM EDT7.000.400.150.450.00-130675.78%
FTI240119P000100002023-04-26 10:34AM EDT10.000.800.400.600.00-2026854.20%
FTI240119P000120002023-05-16 3:36PM EDT12.001.130.700.900.00-2020347.85%
FTI240119P000150002023-06-02 10:31AM EDT15.002.201.802.10-0.20-8.33%601,37143.14%
FTI240119P000160002023-05-09 3:41PM EDT16.002.952.352.650.00--941.75%
FTI240119P000170002023-03-17 11:07AM EDT17.005.303.904.400.00-111259.28%
FTI240119P000200002023-01-26 3:07PM EDT20.006.505.006.000.00-50049.27%