Singapore markets close in 2 hours 1 minute

TechnipFMC plc (FTI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.48-0.44 (-1.77%)
At close: 04:00PM EDT
24.47 -0.01 (-0.04%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI240621C000200002024-05-23 2:19PM EDT2024-06-215.800.000.000.00--00.00%
FTI240719C000200002024-05-23 12:08PM EDT2024-07-195.800.000.000.00-400.00%
FTI241018C000200002024-04-03 11:22AM EDT2024-10-187.656.408.700.00-1197.02%
FTI250117C000200002024-06-12 2:37PM EDT2025-01-176.300.000.000.00-800.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI240621P000200002024-06-06 9:31AM EDT2024-06-210.100.000.000.00-3025.00%
FTI240719P000200002024-06-11 2:20PM EDT2024-07-190.080.000.000.00-1012.50%
FTI241018P000200002024-06-13 2:26PM EDT2024-10-180.450.000.000.00-106.25%
FTI250117P000200002024-05-21 12:30PM EDT2025-01-170.700.000.000.00-106.25%