Singapore markets closed

TechnipFMC plc (FTI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.98+0.27 (+1.09%)
At close: 04:00PM EDT
24.98 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI240719C000160002024-02-28 10:56AM EDT2024-07-196.568.1011.900.00-16185.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI240719P000160002024-02-26 4:21PM EDT2024-07-190.280.002.850.00-112212.40%
FTI241018P000160002024-03-11 10:12AM EDT2024-10-180.560.003.400.00-11109.96%