Singapore markets closed

TechnipFMC plc (FTI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.09-0.06 (-0.21%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI240816C000150002024-06-20 2:42PM EDT2024-08-1610.2011.6015.300.00--2171.48%
FTI241018C000150002024-07-15 1:31PM EDT2024-10-1814.0012.8014.200.00-1395.80%
FTI250117C000150002024-06-21 3:13PM EDT2025-01-1710.4011.5014.000.00-20023685.30%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI250117P000150002024-01-08 10:51AM EDT2025-01-171.250.951.300.00-101891.89%