Singapore markets closed

TechnipFMC plc (FTI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.15+0.51 (+1.85%)
At close: 04:00PM EDT
27.93 -0.22 (-0.78%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI250117C000100002024-07-15 2:49PM EDT2025-01-1718.3116.9020.40-0.19-1.03%2280108.59%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI250117P000100002024-06-28 3:37PM EDT2025-01-170.050.000.750.00-2171101.07%