Singapore markets closed

TechnipFMC plc (FTI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.25-0.23 (-0.94%)
At close: 04:00PM EDT
24.25 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI240621C000150002024-05-23 1:44PM EDT15.0011.938.0011.100.00-33246.09%
FTI240621C000180002024-04-16 3:27PM EDT18.007.898.4011.000.00--2501.37%
FTI240621C000190002024-05-17 1:49PM EDT19.008.715.107.100.00-11213.48%
FTI240621C000200002024-05-23 2:19PM EDT20.005.803.906.100.00--2174.61%
FTI240621C000210002024-05-17 9:53AM EDT21.005.723.105.100.00-11156.64%
FTI240621C000220002024-06-12 10:38AM EDT22.003.001.854.100.00-21117.77%
FTI240621C000230002024-06-13 9:30AM EDT23.002.200.002.400.00-110122.27%
FTI240621C000240002024-06-13 10:41AM EDT24.000.800.500.600.00-404332.62%
FTI240621C000250002024-06-13 1:50PM EDT25.000.230.100.150.00-18529.10%
FTI240621C000260002024-06-13 9:40AM EDT26.000.100.050.100.00-130341.60%
FTI240621C000270002024-06-10 11:10AM EDT27.000.050.000.050.00-343647.66%
FTI240621C000280002024-06-13 9:54AM EDT28.000.050.000.050.00-157652.34%
FTI240621C000290002024-06-07 2:02PM EDT29.000.050.000.200.00-257782.03%
FTI240621C000300002024-05-22 2:39PM EDT30.000.150.000.750.00-5101132.81%
FTI240621C000310002024-05-31 9:30AM EDT31.000.160.000.750.00-56145.70%
FTI240621C000320002024-04-19 12:33PM EDT32.000.100.000.750.00-33158.01%
FTI240621C000330002024-05-23 10:48AM EDT33.000.130.000.200.00-126124.22%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI240621P000200002024-06-06 9:31AM EDT20.000.100.000.750.00-370133.01%
FTI240621P000210002024-04-23 10:54AM EDT21.000.210.000.000.00-252625.00%
FTI240621P000220002024-06-04 1:07PM EDT22.000.150.000.050.00-101145.31%
FTI240621P000230002024-06-12 3:51PM EDT23.000.100.050.150.00-5019,43240.82%
FTI240621P000240002024-06-14 11:47AM EDT24.000.400.200.35+0.11+37.93%614332.62%
FTI240621P000250002024-06-11 10:56AM EDT25.000.750.801.000.00-333637.50%
FTI240621P000260002024-06-14 12:06PM EDT26.002.021.651.90+0.88+77.19%595847.46%
FTI240621P000270002024-06-06 9:49AM EDT27.002.882.503.000.00-243774.80%
FTI240621P000280002024-06-14 10:40AM EDT28.003.703.504.00+0.30+8.82%19790.23%
FTI240621P000290002024-06-14 9:41AM EDT29.004.804.505.10-0.10-2.04%112771.09%
FTI240621P000300002024-05-01 9:52AM EDT30.004.382.805.700.00-200.00%
FTI240621P000310002024-06-10 10:53AM EDT31.006.256.307.000.00-66129.69%