Singapore markets closed

FTI Foodtech International Inc. (FTI.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
At close: 12:35PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.03000.03000.03000.03000.0300-
27 Mar 20240.03000.03000.03000.03000.0300-
26 Mar 20240.03000.03000.03000.03000.0300-
25 Mar 20240.03000.03000.03000.03000.0300-
22 Mar 20240.03000.03000.03000.03000.0300-
21 Mar 20240.03000.03000.03000.03000.0300-
20 Mar 20240.03000.03000.03000.03000.0300-
19 Mar 20240.03000.03000.03000.03000.0300-
18 Mar 20240.03000.03000.03000.03000.0300-
15 Mar 20240.03000.03000.03000.03000.0300-
14 Mar 20240.03000.03000.03000.03000.0300-
13 Mar 20240.03000.03000.03000.03000.0300-
12 Mar 20240.03000.03000.03000.03000.0300-
11 Mar 20240.03000.03000.03000.03000.0300-
08 Mar 20240.03000.03000.03000.03000.030051,000
07 Mar 20240.03000.03000.03000.03000.0300-
06 Mar 20240.03000.03000.03000.03000.0300-
05 Mar 20240.03000.03000.03000.03000.0300-
04 Mar 20240.03000.03000.03000.03000.0300-
01 Mar 20240.03000.03000.03000.03000.0300-
29 Feb 20240.03000.03000.03000.03000.0300-
28 Feb 20240.03000.03000.03000.03000.0300-
27 Feb 20240.03000.03000.03000.03000.0300-
26 Feb 20240.03000.03000.03000.03000.0300-
23 Feb 20240.03000.03000.03000.03000.0300-
22 Feb 20240.03000.03000.03000.03000.0300-
21 Feb 20240.03000.03000.03000.03000.0300-
20 Feb 20240.03000.03000.03000.03000.030086,000
16 Feb 20240.04000.04000.04000.04000.04003,000
15 Feb 20240.04000.04000.04000.04000.0400-
14 Feb 20240.04000.04000.04000.04000.0400-
13 Feb 20240.04000.04000.04000.04000.0400-
12 Feb 20240.04000.04000.04000.04000.0400-
09 Feb 20240.04000.04000.04000.04000.04001,000
08 Feb 20240.04000.04000.04000.04000.0400-
07 Feb 20240.04000.04000.04000.04000.04005,000
06 Feb 20240.04000.04000.04000.04000.04006,000
05 Feb 20240.06000.06000.06000.06000.0600-
02 Feb 20240.06000.06000.06000.06000.0600-
01 Feb 20240.06000.06000.06000.06000.0600-
31 Jan 20240.06000.06000.06000.06000.0600-
30 Jan 20240.06000.06000.06000.06000.06003,300
29 Jan 20240.06000.06000.06000.06000.0600-
26 Jan 20240.06000.06000.06000.06000.0600-
25 Jan 20240.06000.06000.06000.06000.0600-
24 Jan 20240.06000.06000.06000.06000.0600-
23 Jan 20240.06000.06000.06000.06000.0600-
22 Jan 20240.06000.06000.06000.06000.0600-
19 Jan 20240.06000.06000.06000.06000.0600-
18 Jan 20240.06000.06000.06000.06000.0600-
17 Jan 20240.06000.06000.06000.06000.0600-
16 Jan 20240.06000.06000.06000.06000.0600-
15 Jan 20240.06000.06000.06000.06000.0600-
12 Jan 20240.06000.06000.06000.06000.0600-
11 Jan 20240.05500.06000.05500.06000.06003,000
10 Jan 20240.05500.05500.05500.05500.0550-
09 Jan 20240.05500.05500.05500.05500.0550-
08 Jan 20240.05500.05500.05500.05500.0550-
05 Jan 20240.05500.05500.05500.05500.0550-
04 Jan 20240.05500.05500.05500.05500.0550-
03 Jan 20240.05500.05500.05500.05500.05501,000
02 Jan 20240.06000.06000.06000.06000.0600-
29 Dec 20230.06000.06000.06000.06000.0600-
28 Dec 20230.06000.06000.06000.06000.0600-
27 Dec 20230.06000.06000.06000.06000.0600-
22 Dec 20230.06000.06000.06000.06000.0600-
21 Dec 20230.06000.06000.06000.06000.0600-
20 Dec 20230.06000.06000.06000.06000.0600-
19 Dec 20230.06000.06000.06000.06000.0600-
18 Dec 20230.06000.06000.06000.06000.060010,000
15 Dec 20230.05500.05500.05500.05500.0550-
14 Dec 20230.05500.05500.05500.05500.0550-
13 Dec 20230.05500.05500.05500.05500.0550-
12 Dec 20230.05500.05500.05500.05500.0550-
11 Dec 20230.05500.05500.05500.05500.0550-
08 Dec 20230.05500.05500.05500.05500.0550-
07 Dec 20230.05500.05500.05000.05500.055044,000
06 Dec 20230.06000.06000.06000.06000.0600-
05 Dec 20230.06000.06000.06000.06000.0600-
04 Dec 20230.06000.06000.06000.06000.060010,000
01 Dec 20230.05000.05000.05000.05000.05006,000
30 Nov 20230.07000.07000.06000.06000.060025,000
29 Nov 20230.08000.08000.08000.08000.0800-
28 Nov 20230.08000.08000.08000.08000.0800-
27 Nov 20230.08000.08000.08000.08000.0800-
24 Nov 20230.08000.08000.08000.08000.0800-
23 Nov 20230.08000.08000.08000.08000.08002,000
22 Nov 20230.09000.09000.09000.09000.0900-
21 Nov 20230.09000.09000.09000.09000.0900-
20 Nov 20230.09000.09000.09000.09000.0900-
17 Nov 20230.09000.09000.09000.09000.0900-
16 Nov 20230.09000.09000.09000.09000.0900-
15 Nov 20230.09000.09000.09000.09000.0900-
14 Nov 20230.09000.09000.09000.09000.0900-
13 Nov 20230.09000.09000.09000.09000.0900-
10 Nov 20230.09000.09000.09000.09000.0900-
09 Nov 20230.09000.09000.09000.09000.0900-
08 Nov 20230.09000.09000.09000.09000.0900-
07 Nov 20230.09000.09000.09000.09000.0900800
06 Nov 20230.09000.09000.09000.09000.0900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...