Yahoo

Mail

Singapore markets closed

Straits Times Index
3,272.72
+47.55(+1.47%)
S&P 500
5,010.60
+43.37(+0.87%)
Dow
38,239.98
+253.58(+0.67%)
Nasdaq
15,451.31
+169.30(+1.11%)
Bitcoin USD
66,186.45
+259.77(+0.39%)
CMC Crypto 200
1,420.95
+6.19(+0.44%)

Fortune Minerals Limited (FT.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.0350

-0.0050

(-12.50%)

At close: 02:14PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,700
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	168,700
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	118,300
17 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	182,300
16 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	240,000
15 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	255,100
12 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	122,200
11 Apr 2024	0.0400	0.0400	0.0300	0.0300	0.0300	46,300
10 Apr 2024	0.0400	0.0400	0.0300	0.0300	0.0300	1,101,600
09 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	950,500
08 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	162,900
05 Apr 2024	0.0400	0.0400	0.0300	0.0400	0.0400	3,097,500
04 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	217,700
03 Apr 2024	0.0300	0.0400	0.0300	0.0300	0.0300	215,000
02 Apr 2024	0.0300	0.0400	0.0300	0.0300	0.0300	1,199,800
01 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	295,000
28 Mar 2024	0.0400	0.0400	0.0300	0.0300	0.0300	2,616,700
27 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	114,000
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	725,000
25 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	69,500
22 Mar 2024	0.0400	0.0400	0.0300	0.0300	0.0300	40,000
21 Mar 2024	0.0400	0.0400	0.0300	0.0300	0.0300	194,000
20 Mar 2024	0.0400	0.0400	0.0300	0.0400	0.0400	60,300
19 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	33,500
18 Mar 2024	0.0400	0.0400	0.0300	0.0400	0.0400	737,800
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,500
13 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,900
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	585,000
11 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	223,000
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	39,000
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	331,000
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	37,600
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	151,100
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	31,500
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	72,500
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	456,000
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	630,200
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	104,200
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,700
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,600
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	72,600
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	41,000
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	61,300
12 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,600
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	184,500
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	261,100
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,000
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	94,300
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	105,000
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	285,300
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,700
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	29,100
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,600
25 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	38,000
23 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	105,000
22 Jan 2024	0.0500	0.0500	0.0400	0.0400	0.0400	1,166,200
19 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	62,600
18 Jan 2024	0.0500	0.0500	0.0400	0.0500	0.0500	222,600
17 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	60,000
16 Jan 2024	0.0500	0.0500	0.0400	0.0500	0.0500	86,100
15 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	92,800
12 Jan 2024	0.0500	0.0500	0.0400	0.0400	0.0400	53,000
11 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	105,200
10 Jan 2024	0.0500	0.0500	0.0400	0.0500	0.0500	139,000
09 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,500
08 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	29,000
05 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	47,400
04 Jan 2024	0.0500	0.0500	0.0400	0.0400	0.0400	60,000
03 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	117,000
02 Jan 2024	0.0400	0.0500	0.0400	0.0500	0.0500	23,200
29 Dec 2023	0.0400	0.0500	0.0400	0.0400	0.0400	41,600
28 Dec 2023	0.0500	0.0500	0.0400	0.0400	0.0400	16,400
27 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	32,200
22 Dec 2023	0.0400	0.0500	0.0400	0.0500	0.0500	73,800
21 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	79,800
20 Dec 2023	0.0400	0.0500	0.0400	0.0400	0.0400	49,800
19 Dec 2023	0.0400	0.0500	0.0400	0.0500	0.0500	56,800
18 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	10,800
15 Dec 2023	0.0400	0.0500	0.0400	0.0500	0.0500	35,000
14 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	4,200
13 Dec 2023	0.0400	0.0500	0.0400	0.0500	0.0500	54,600
12 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	34,000
11 Dec 2023	0.0500	0.0500	0.0400	0.0500	0.0500	21,000
08 Dec 2023	0.0500	0.0500	0.0400	0.0400	0.0400	251,600
07 Dec 2023	0.0600	0.0600	0.0500	0.0500	0.0500	734,300
06 Dec 2023	0.0500	0.0600	0.0500	0.0600	0.0600	1,132,200
05 Dec 2023	0.0400	0.0500	0.0400	0.0500	0.0500	1,214,800
04 Dec 2023	0.0400	0.0400	0.0300	0.0400	0.0400	261,500
01 Dec 2023	0.0300	0.0400	0.0300	0.0400	0.0400	160,000
30 Nov 2023	0.0300	0.0300	0.0300	0.0300	0.0300	31,200
29 Nov 2023	0.0300	0.0300	0.0300	0.0300	0.0300	302,500
28 Nov 2023	0.0300	0.0300	0.0300	0.0300	0.0300	95,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,272.72+47.55(+1.47%)

S&P 5005,010.60+43.37(+0.87%)

Dow38,239.98+253.58(+0.67%)

Nasdaq15,451.31+169.30(+1.11%)

Bitcoin USD66,186.45+259.77(+0.39%)

CMC Crypto 2001,420.95+6.19(+0.44%)

Fortune Minerals Limited (FT.TO)

Straits Times Index
3,272.72
+47.55(+1.47%)

S&P 500
5,010.60
+43.37(+0.87%)

Dow
38,239.98
+253.58(+0.67%)

Nasdaq
15,451.31
+169.30(+1.11%)

Bitcoin USD
66,186.45
+259.77(+0.39%)

CMC Crypto 200
1,420.95
+6.19(+0.44%)