Singapore markets closed

Fidelity Series International Sm Cap (FSTSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.60-0.18 (-1.07%)
At close: 06:46PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202416.7816.7816.7816.7816.78-
17 Apr 202416.7816.7816.7816.7816.78-
16 Apr 202416.8216.8216.8216.8216.82-
15 Apr 202416.9716.9716.9716.9716.97-
12 Apr 202417.0617.0617.0617.0617.06-
11 Apr 202417.3817.3817.3817.3817.38-
10 Apr 202417.3517.3517.3517.3517.35-
09 Apr 202417.4717.4717.4717.4717.47-
08 Apr 202417.5517.5517.5517.5517.55-
05 Apr 202417.4317.4317.4317.4317.43-
04 Apr 202417.3317.3317.3317.3317.33-
03 Apr 202417.4917.4917.4917.4917.49-
02 Apr 202417.3517.3517.3517.3517.35-
01 Apr 202417.4317.4317.4317.4317.43-
28 Mar 202417.5117.5117.5117.5117.51-
27 Mar 202417.5817.5817.5817.5817.58-
26 Mar 202417.4917.4917.4917.4917.49-
25 Mar 202417.4117.4117.4117.4117.41-
22 Mar 202417.4917.4917.4917.4917.49-
21 Mar 202417.5417.5417.5417.5417.54-
20 Mar 202417.5517.5517.5517.5517.55-
19 Mar 202417.3717.3717.3717.3717.37-
18 Mar 202417.3617.3617.3617.3617.36-
15 Mar 202417.2817.2817.2817.2817.28-
14 Mar 202417.3117.3117.3117.3117.31-
13 Mar 202417.3617.3617.3617.3617.36-
12 Mar 202417.3917.3917.3917.3917.39-
11 Mar 202417.2317.2317.2317.2317.23-
08 Mar 202417.3217.3217.3217.3217.32-
07 Mar 202417.3717.3717.3717.3717.37-
06 Mar 202417.2417.2417.2417.2417.24-
05 Mar 202417.0617.0617.0617.0617.06-
04 Mar 202417.1517.1517.1517.1517.15-
01 Mar 202417.1417.1417.1417.1417.14-
29 Feb 202417.0217.0217.0217.0217.02-
28 Feb 202417.0017.0017.0017.0017.00-
27 Feb 202417.0717.0717.0717.0717.07-
26 Feb 202417.0117.0117.0117.0117.01-
23 Feb 202416.9916.9916.9916.9916.99-
22 Feb 202416.9716.9716.9716.9716.97-
21 Feb 202416.8016.8016.8016.8016.80-
20 Feb 202416.8116.8116.8116.8116.81-
16 Feb 202416.8616.8616.8616.8616.86-
15 Feb 202416.7616.7616.7616.7616.76-
14 Feb 202416.6416.6416.6416.6416.64-
13 Feb 202416.5216.5216.5216.5216.52-
12 Feb 202416.8016.8016.8016.8016.80-
09 Feb 202416.6716.6716.6716.6716.67-
08 Feb 202416.6716.6716.6716.6716.67-
07 Feb 202416.6516.6516.6516.6516.65-
06 Feb 202416.5716.5716.5716.5716.57-
05 Feb 202416.5116.5116.5116.5116.51-
02 Feb 202416.6516.6516.6516.6516.65-
01 Feb 202416.8716.8716.8716.8716.87-
31 Jan 202416.6516.6516.6516.6516.65-
30 Jan 202416.6716.6716.6716.6716.67-
29 Jan 202416.6516.6516.6516.6516.65-
26 Jan 202416.6316.6316.6316.6316.63-
25 Jan 202416.6316.6316.6316.6316.63-
24 Jan 202416.5816.5816.5816.5816.58-
23 Jan 202416.5116.5116.5116.5116.51-
22 Jan 202416.5616.5616.5616.5616.56-
19 Jan 202416.4216.4216.4216.4216.42-
18 Jan 202416.4616.4616.4616.4616.46-
17 Jan 202416.3316.3316.3316.3316.33-
16 Jan 202416.4616.4616.4616.4616.46-
12 Jan 202416.7916.7916.7916.7916.79-
11 Jan 202416.6816.6816.6816.6816.68-
10 Jan 202416.6716.6716.6716.6716.67-
09 Jan 202416.6116.6116.6116.6116.61-
08 Jan 202416.6416.6416.6416.6416.64-
05 Jan 202416.4416.4416.4416.4416.44-
04 Jan 202416.5616.5616.5616.5616.56-
03 Jan 202416.5016.5016.5016.5016.50-
02 Jan 202416.7416.7416.7416.7416.74-
29 Dec 202316.9616.9616.9616.9616.96-
28 Dec 202316.9916.9916.9916.9916.99-
27 Dec 202317.0217.0217.0217.0217.02-
26 Dec 202316.8116.8116.8116.8116.81-
22 Dec 202316.7816.7816.7816.7816.78-
21 Dec 202316.6716.6716.6716.6716.67-
20 Dec 202316.4416.4416.4416.4416.44-
19 Dec 202316.5716.5716.5716.5716.57-
18 Dec 202316.3916.3916.3916.3916.39-
15 Dec 202316.4416.4416.4416.4416.44-
14 Dec 202316.5016.5016.5016.5016.50-
13 Dec 202316.1416.1416.1416.1416.14-
12 Dec 202315.9115.9115.9115.9115.91-
11 Dec 202315.9215.9215.9215.9215.92-
08 Dec 202315.8815.8815.8815.8815.88-
08 Dec 20230.37 Dividend
08 Dec 20230.196 Capital gain
07 Dec 202316.4416.4416.4416.4415.87-
06 Dec 202316.3316.3316.3316.3315.77-
05 Dec 202316.1416.1416.1416.1415.58-
04 Dec 202316.2016.2016.2016.2015.64-
01 Dec 202316.3516.3516.3516.3515.79-
30 Nov 202316.1716.1716.1716.1715.61-
29 Nov 202316.2416.2416.2416.2415.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...