Singapore markets closed

Fisker Inc. (FSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.08960.0000 (0.00%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSR240328C000005002024-03-25 9:33AM EDT0.500.010.000.000.00-9625,42250.00%
FSR240328C000010002024-03-25 9:31AM EDT1.000.010.000.000.00-36,60450.00%
FSR240328C000015002024-03-25 9:31AM EDT1.500.010.000.000.00-11,64450.00%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSR240328P000005002024-03-25 9:31AM EDT0.500.390.000.000.00-271,7420.00%
FSR240328P000010002024-03-21 2:24PM EDT1.000.980.000.000.00-8100.00%
FSR240328P000015002024-03-25 9:31AM EDT1.501.420.000.000.00-110.00%