Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSR240328C00000500 | 2024-03-25 9:33AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 25,422 | 50.00% |
FSR240328C00001000 | 2024-03-25 9:31AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 6,604 | 50.00% |
FSR240328C00001500 | 2024-03-25 9:31AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,644 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSR240328P00000500 | 2024-03-25 9:31AM EDT | 0.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 27 | 1,742 | 0.00% |
FSR240328P00001000 | 2024-03-21 2:24PM EDT | 1.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
FSR240328P00001500 | 2024-03-25 9:31AM EDT | 1.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |