Singapore markets close in 4 hours 57 minutes

Fusion Acquisition Corp. II (FSNB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.750.00 (0.00%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20219.759.759.729.759.7571,400
29 Nov 20219.739.759.729.759.7556,200
26 Nov 20219.729.749.729.749.743,200
24 Nov 20219.749.749.749.749.744,500
23 Nov 20219.759.769.739.759.7524,100
22 Nov 20219.739.739.729.739.7315,100
19 Nov 20219.729.749.729.739.7353,100
18 Nov 20219.739.739.729.739.73870,100
17 Nov 20219.739.759.729.739.7341,700
16 Nov 20219.739.759.739.759.7545,000
15 Nov 20219.739.739.739.739.73-
12 Nov 20219.759.759.739.739.73300
11 Nov 20219.749.789.729.789.78284,900
10 Nov 20219.749.749.749.749.74400
09 Nov 20219.749.759.749.749.743,400
08 Nov 20219.759.759.759.759.75400
05 Nov 20219.759.759.739.759.754,300
04 Nov 20219.749.749.749.749.74100
03 Nov 20219.759.769.749.769.7688,900
02 Nov 20219.759.769.759.759.751,700
01 Nov 20219.769.779.759.769.7611,600
29 Oct 20219.769.769.769.769.76-
28 Oct 20219.769.769.769.769.76-
27 Oct 20219.719.769.719.769.76102,700
26 Oct 20219.759.769.739.769.76193,600
25 Oct 20219.759.759.729.739.73120,900
22 Oct 20219.759.759.749.759.75108,500
21 Oct 20219.759.759.749.749.74400
20 Oct 20219.759.759.759.759.75100
19 Oct 20219.759.759.759.759.753,500
18 Oct 20219.759.759.729.759.7521,600
15 Oct 20219.739.759.739.759.7567,300
14 Oct 20219.759.759.739.749.74800
13 Oct 20219.759.759.759.759.75800
12 Oct 20219.759.759.729.759.753,500
11 Oct 20219.759.759.709.759.7578,300
08 Oct 20219.729.759.729.749.7455,800
07 Oct 20219.759.759.739.739.732,300
06 Oct 20219.699.739.689.739.7367,500
05 Oct 20219.759.759.759.759.75-
04 Oct 20219.749.759.719.759.757,500
01 Oct 20219.719.739.709.739.7312,400
30 Sep 20219.719.719.699.719.71236,500
29 Sep 20219.749.749.749.749.74-
28 Sep 20219.709.749.709.749.7416,500
27 Sep 20219.709.749.709.739.73184,100
24 Sep 20219.709.719.699.709.701,700
23 Sep 20219.729.739.729.739.73216,100
22 Sep 20219.729.739.679.739.73133,300
21 Sep 20219.689.699.689.689.68800
20 Sep 20219.709.709.679.679.671,600
17 Sep 20219.729.759.679.759.7558,900
16 Sep 20219.649.739.649.739.73125,600
15 Sep 20219.709.739.709.719.7135,100
14 Sep 20219.689.739.689.709.70152,000
13 Sep 20219.699.709.689.709.706,400
10 Sep 20219.679.679.679.679.67400
09 Sep 20219.659.689.659.669.66348,600
08 Sep 20219.699.699.689.689.682,800
07 Sep 20219.669.699.669.669.661,200
03 Sep 20219.649.699.649.699.691,900
02 Sep 20219.619.709.619.689.68150,700
01 Sep 20219.659.659.659.659.65200
31 Aug 20219.609.659.609.659.657,300
30 Aug 20219.609.649.609.649.641,800
27 Aug 20219.659.659.659.659.65-
26 Aug 20219.629.659.629.659.651,800
25 Aug 20219.649.649.649.649.64-
24 Aug 20219.649.649.649.649.64-
23 Aug 20219.619.659.619.649.64165,700
20 Aug 20219.659.659.609.649.6424,800
19 Aug 20219.639.649.619.649.647,100
18 Aug 20219.639.659.639.659.652,300
17 Aug 20219.659.669.659.669.666,000
16 Aug 20219.659.669.649.659.6513,700
13 Aug 20219.659.679.629.679.6710,500
12 Aug 20219.659.659.659.659.65-
11 Aug 20219.659.679.659.659.654,900
10 Aug 20219.659.669.659.659.657,300
09 Aug 20219.689.689.659.659.652,800
06 Aug 20219.669.669.659.659.651,100
05 Aug 20219.669.679.639.679.6722,500
04 Aug 20219.689.699.659.699.6964,800
03 Aug 20219.679.709.669.669.6675,500
02 Aug 20219.669.669.649.649.6421,700
30 Jul 20219.669.699.649.689.6846,200
29 Jul 20219.669.679.669.669.665,600
28 Jul 20219.669.679.669.669.66237,000
27 Jul 20219.659.759.659.759.75400,700
26 Jul 20219.659.669.659.669.66102,200
23 Jul 20219.659.669.659.669.6660,000
22 Jul 20219.649.659.649.659.655,800
21 Jul 20219.719.719.659.659.65300
20 Jul 20219.659.659.649.659.6516,200
19 Jul 20219.649.659.619.649.6418,300
16 Jul 20219.689.689.669.669.664,500
15 Jul 20219.659.679.649.669.66497,000
14 Jul 20219.689.709.669.699.6983,400
13 Jul 20219.649.689.649.689.6817,000
12 Jul 20219.649.689.649.669.6628,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...