Singapore markets open in 9 minutes

Straits Times Index
3,187.66
+32.97(+1.05%)
S&P 500
5,011.12
-11.09(-0.22%)
Dow
37,775.38
+22.07(+0.06%)
Nasdaq
15,601.50
-81.87(-0.52%)
Bitcoin USD
63,013.11
+1,675.60(+2.73%)
CMC Crypto 200
1,305.18
+419.64(+47.06%)

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

4.5100

-0.0600

(-1.31%)

At close: 04:00PM EDT

4.5200

+0.01

(+0.22%)

After hours:

07:35PM EDT

In the money

Show:ListStraddle

Strike:5.50

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FSM240419C00005500	2024-04-12 11:05AM EDT	2024-04-19	0.05	0.00	0.05	0.00	-	904	2,647	268.75%
FSM240517C00005500	2024-04-18 11:21AM EDT	2024-05-17	0.09	0.05	0.10	+0.01	+12.50%	10	893	67.97%
FSM240621C00005500	2024-04-18 3:32PM EDT	2024-06-21	0.15	0.05	0.20	-0.01	-6.25%	1	1,989	55.47%
FSM240920C00005500	2024-04-18 10:05AM EDT	2024-09-20	0.35	0.30	0.40	0.00	-	8	2,235	57.62%
FSM250117C00005500	2024-04-16 11:40AM EDT	2025-01-17	0.60	0.50	0.60	0.00	-	1	2,272	56.54%
FSM260116C00005500	2024-04-18 11:54AM EDT	2026-01-16	1.00	1.00	1.15	-0.07	-6.54%	1	1,438	59.18%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FSM240419P00005500	2024-04-11 9:34AM EDT	2024-04-19	0.75	0.90	1.05	0.00	-	4	17	343.75%
FSM240517P00005500	2024-04-18 12:33PM EDT	2024-05-17	1.00	0.95	1.10	+0.05	+5.26%	1	44	54.69%
FSM240621P00005500	2024-04-09 12:47PM EDT	2024-06-21	0.90	1.00	1.15	0.00	-	39	41	61.33%
FSM240920P00005500	2024-04-11 9:58AM EDT	2024-09-20	1.10	1.15	1.25	0.00	-	5	10	49.22%
FSM250117P00005500	2024-02-23 3:52PM EDT	2025-01-17	2.75	2.10	2.25	0.00	-	52	0	97.46%
FSM260116P00005500	2024-01-22 11:06AM EDT	2026-01-16	2.45	2.75	2.85	0.00	-	10	32	91.60%