Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,258.51 -34.62 (-1.05%) Nikkei
37,904.26 -555.82 (-1.45%) Hang Seng
17,144.12 -57.15 (-0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,305.23 -2,496.50 (-3.74%) CMC Crypto 200
1,394.08 -30.02 (-2.11%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00004500 | 2024-04-24 3:01PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.35 | -0.03 | -8.57% | 3 | 593 | 60.16% |
| FSM240621C00004500 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 149 | 926 | 55.27% |
| FSM240920C00004500 | 2024-04-24 10:58AM EDT | 2024-09-20 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 77 | 506 | 56.25% |
| FSM250117C00004500 | 2024-04-23 11:38AM EDT | 2025-01-17 | 0.92 | 0.85 | 1.00 | 0.00 | - | 1 | 2,199 | 55.08% |
| FSM260116C00004500 | 2024-04-22 2:32PM EDT | 2026-01-16 | 1.45 | 1.40 | 1.60 | +0.05 | +3.57% | 10 | 283 | 61.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00004500 | 2024-04-24 1:24PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.25 | -0.07 | -30.43% | 214 | 272 | 68.75% |
| FSM240621P00004500 | 2024-04-23 1:14PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | 0.00 | - | 13 | 226 | 50.39% |
| FSM240920P00004500 | 2024-04-24 2:40PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.50 | -0.01 | -2.17% | 1 | 194 | 48.83% |
| FSM241220P00004500 | 2024-04-22 12:54PM EDT | 2024-12-20 | 0.66 | 0.55 | 0.65 | 0.00 | - | 19 | 21 | 48.83% |
| FSM250117P00004500 | 2024-04-18 12:59PM EDT | 2025-01-17 | 0.66 | 0.55 | 0.70 | 0.00 | - | 5 | 144 | 49.51% |
| FSM260116P00004500 | 2024-04-12 11:25AM EDT | 2026-01-16 | 0.92 | 0.90 | 1.00 | 0.00 | - | 1 | 26 | 45.22% |
© 2024 Yahoo. All rights reserved.