Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,208.03 +5.22 (+0.16%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
17,889.18 +233.77 (+1.32%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,641.96 -382.57 (-1.42%) CMC Crypto 200
567.77 -8.49 (-1.47%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM231215C00004500 | 2023-09-07 11:35AM EDT | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FSM240119C00004500 | 2023-09-15 1:13PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| FSM240315C00004500 | 2023-09-15 3:56PM EDT | 2024-03-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FSM250117C00004500 | 2023-09-19 3:09PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM231215P00004500 | 2023-07-07 2:26PM EDT | 2023-12-15 | 1.40 | 1.20 | 1.25 | 0.00 | - | 9 | 3 | 0.00% |
| FSM240119P00004500 | 2023-09-14 9:45AM EDT | 2024-01-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSM250117P00004500 | 2023-09-14 9:46AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
