Singapore markets close in 2 hours 33 minutes

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.8800-0.0500 (-1.71%)
At close: 04:00PM EDT
2.8700 -0.01 (-0.35%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM231215C000045002023-09-07 11:35AM EDT2023-12-150.080.000.000.00-14025.00%
FSM240119C000045002023-09-15 1:13PM EDT2024-01-190.070.000.000.00-21025.00%
FSM240315C000045002023-09-15 3:56PM EDT2024-03-150.060.000.000.00-18012.50%
FSM250117C000045002023-09-19 3:09PM EDT2025-01-170.370.000.000.00-115012.50%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM231215P000045002023-07-07 2:26PM EDT2023-12-151.401.201.250.00-930.00%
FSM240119P000045002023-09-14 9:45AM EDT2024-01-191.630.000.000.00-400.00%
FSM250117P000045002023-09-14 9:46AM EDT2025-01-171.700.000.000.00-400.00%