Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSM230421C00004500 | 2023-03-30 9:30AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
FSM230519C00004500 | 2023-03-30 9:34AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FSM230616C00004500 | 2023-03-30 3:54PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
FSM230915C00004500 | 2023-03-30 11:26AM EDT | 2023-09-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
FSM240119C00004500 | 2023-03-30 12:13PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FSM250117C00004500 | 2023-03-21 1:12PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSM230421P00004500 | 2023-03-17 2:22PM EDT | 2023-04-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FSM230519P00004500 | 2023-03-21 10:10AM EDT | 2023-05-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FSM230616P00004500 | 2023-03-23 2:55PM EDT | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FSM230915P00004500 | 2023-03-21 3:09PM EDT | 2023-09-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FSM240119P00004500 | 2023-03-01 3:45PM EDT | 2024-01-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |