Singapore Markets close in 2 hrs 3 mins

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8100+0.1200 (+3.25%)
At close: 04:00PM EDT
3.8400 +0.03 (+0.79%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230421C000045002023-03-30 9:30AM EDT2023-04-210.010.000.000.00-52025.00%
FSM230519C000045002023-03-30 9:34AM EDT2023-05-190.100.000.000.00-3012.50%
FSM230616C000045002023-03-30 3:54PM EDT2023-06-160.150.000.000.00-8012.50%
FSM230915C000045002023-03-30 11:26AM EDT2023-09-150.330.000.000.00-1006.25%
FSM240119C000045002023-03-30 12:13PM EDT2024-01-190.500.000.000.00-106.25%
FSM250117C000045002023-03-21 1:12PM EDT2025-01-170.700.000.000.00--03.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230421P000045002023-03-17 2:22PM EDT2023-04-211.000.000.000.00--00.00%
FSM230519P000045002023-03-21 10:10AM EDT2023-05-191.250.000.000.00--00.00%
FSM230616P000045002023-03-23 2:55PM EDT2023-06-161.050.000.000.00--00.00%
FSM230915P000045002023-03-21 3:09PM EDT2023-09-151.300.000.000.00--00.00%
FSM240119P000045002023-03-01 3:45PM EDT2024-01-191.380.000.000.00--00.00%