Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSM231215C00004500 | 2023-09-07 11:35AM EDT | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
FSM240119C00004500 | 2023-09-15 1:13PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
FSM240315C00004500 | 2023-09-15 3:56PM EDT | 2024-03-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
FSM250117C00004500 | 2023-09-19 3:09PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSM231215P00004500 | 2023-07-07 2:26PM EDT | 2023-12-15 | 1.40 | 1.20 | 1.25 | 0.00 | - | 9 | 3 | 0.00% |
FSM240119P00004500 | 2023-09-14 9:45AM EDT | 2024-01-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FSM250117P00004500 | 2023-09-14 9:46AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |