Singapore Markets close in 2 hrs 3 mins
Straits Times Index
3,262.05 +4.87 (+0.15%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,407.33 +98.20 (+0.48%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,065.60 -549.14 (-1.92%) CMC Crypto 200
613.48 -5.76 (-0.93%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230421C00004500 | 2023-03-30 9:30AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| FSM230519C00004500 | 2023-03-30 9:34AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSM230616C00004500 | 2023-03-30 3:54PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FSM230915C00004500 | 2023-03-30 11:26AM EDT | 2023-09-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FSM240119C00004500 | 2023-03-30 12:13PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSM250117C00004500 | 2023-03-21 1:12PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230421P00004500 | 2023-03-17 2:22PM EDT | 2023-04-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSM230519P00004500 | 2023-03-21 10:10AM EDT | 2023-05-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSM230616P00004500 | 2023-03-23 2:55PM EDT | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSM230915P00004500 | 2023-03-21 3:09PM EDT | 2023-09-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSM240119P00004500 | 2023-03-01 3:45PM EDT | 2024-01-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
