Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,048.45 -13.37 (-0.26%) Dow
37,763.63 +28.52 (+0.08%) Nasdaq
15,861.23 -23.79 (-0.15%) Bitcoin USD
62,722.17 -606.28 (-0.96%) CMC Crypto 200
885.54 0.00 (0.00%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:4.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.15 | -25.00% | 2 | 5,539 | 2024-04-19 | 0.03 | -0.02 | -40.00% | 4 | 190 |
| 0.62 | -0.03 | -4.62% | 26 | 438 | 2024-05-17 | 0.10 | 0.00 | - | 649 | 615 |
| 0.72 | -0.03 | -4.00% | 10 | 2,240 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 411 |
| 0.90 | -0.05 | -5.26% | 12 | 801 | 2024-09-20 | 0.35 | +0.05 | +16.67% | 10 | 189 |
| 1.10 | -0.07 | -5.98% | 37 | 3,154 | 2025-01-17 | 0.47 | +0.11 | +30.56% | 21 | 496 |
| 1.60 | 0.00 | - | 1 | 505 | 2026-01-16 | 0.70 | 0.00 | - | 50 | 62 |
© 2024 Yahoo. All rights reserved.