Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSM240119C00004000 | 2022-08-11 2:07PM EDT | 2024-01-19 | 0.51 | 0.50 | 0.55 | -0.14 | -21.54% | 64 | 3,926 | 57.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSM240119P00004000 | 2022-08-02 11:57AM EDT | 2024-01-19 | 1.65 | 1.60 | 1.75 | 0.00 | - | 2 | 898 | 105.86% |