Singapore markets open in 4 hours 41 minutes

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.7700+0.0400 (+1.07%)
As of 03:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM221216C000040002022-12-01 12:37PM EST2022-12-160.110.100.15+0.06+120.00%2294,04767.97%
FSM230120C000040002022-12-01 2:57PM EST2023-01-200.260.250.30+0.01+4.00%1,4998,58265.63%
FSM230317C000040002022-12-01 12:16PM EST2023-03-170.450.400.50+0.04+9.76%12982166.80%
FSM230616C000040002022-12-01 11:44AM EST2023-06-160.670.600.70+0.04+6.35%1029467.19%
FSM240119C000040002022-12-01 1:04PM EST2024-01-191.021.001.00+0.07+7.37%115,31668.75%
FSM250117C000040002022-11-30 9:30AM EST2025-01-171.451.351.55+0.05+3.57%110072.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM221216P000040002022-12-01 1:35PM EST2022-12-160.330.250.35-0.03-8.33%1026366.41%
FSM230120P000040002022-12-01 1:31PM EST2023-01-200.450.400.45-0.15-25.00%24,32851.17%
FSM230317P000040002022-11-30 3:38PM EST2023-03-170.610.550.650.00-2013757.03%
FSM230616P000040002022-11-29 9:30AM EST2023-06-160.900.700.800.00-511955.47%
FSM240119P000040002022-12-01 12:47PM EST2024-01-191.010.951.05-0.14-12.17%31,29954.00%
FSM250117P000040002022-11-08 3:22PM EST2025-01-171.521.101.500.00--2753.52%