Singapore markets open in 4 hours 32 minutes

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.6900-0.1200 (-4.27%)
At close: 04:00PM EDT
2.6900 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM231020C000040002023-08-25 10:11AM EDT2023-10-200.050.000.050.00-150150100.00%
FSM231215C000040002023-09-20 9:58AM EDT2023-12-150.100.000.050.00-5056.25%
FSM240119C000040002023-09-25 2:48PM EDT2024-01-190.080.050.100.00-319,14362.50%
FSM240315C000040002023-09-22 12:21PM EDT2024-03-150.140.100.150.00-511960.94%
FSM250117C000040002023-09-25 1:02PM EDT2025-01-170.450.350.400.00-52,83559.38%
FSM260116C000040002023-09-25 2:54PM EDT2026-01-160.660.450.750.00-1516358.59%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM231020P000040002023-09-15 2:52PM EDT2023-10-200.971.251.350.00--3112.50%
FSM231215P000040002023-09-05 10:35AM EDT2023-12-151.141.251.400.00-1021750.00%
FSM240119P000040002023-09-25 10:43AM EDT2024-01-191.231.251.400.00-101,31466.41%
FSM240315P000040002023-09-15 10:42AM EDT2024-03-151.051.301.400.00-21954.69%
FSM250117P000040002023-09-15 11:14AM EDT2025-01-171.201.351.500.00-716243.16%