Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.7285+0.1085 (+3.00%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240419C000040002024-03-28 11:08AM EDT2024-04-190.100.050.10+0.04+66.67%155,13153.91%
FSM240517C000040002024-03-28 11:02AM EDT2024-05-170.150.100.200.00-4113255.08%
FSM240621C000040002024-03-28 11:16AM EDT2024-06-210.250.250.30+0.02+8.70%222,21153.13%
FSM240920C000040002024-03-28 9:33AM EDT2024-09-200.400.350.50+0.04+11.11%2573251.56%
FSM250117C000040002024-03-28 11:16AM EDT2025-01-170.600.550.65+0.05+9.09%2053,53652.93%
FSM260116C000040002024-03-28 9:43AM EDT2026-01-160.950.901.00+0.05+5.56%2551453.22%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240419P000040002024-03-05 10:53AM EDT2024-04-191.000.300.400.00-106062.11%
FSM240621P000040002024-03-27 10:08AM EDT2024-06-210.600.450.550.00-1031153.52%
FSM240920P000040002024-03-12 10:18AM EDT2024-09-200.810.550.650.00-88047.07%
FSM250117P000040002024-03-22 12:01PM EDT2025-01-170.890.700.800.00-661947.66%
FSM260116P000040002024-02-12 12:24PM EDT2026-01-161.371.051.150.00-2949.61%