Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSM240419C00004000 | 2024-03-28 11:08AM EDT | 2024-04-19 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 15 | 5,131 | 53.91% |
FSM240517C00004000 | 2024-03-28 11:02AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 41 | 132 | 55.08% |
FSM240621C00004000 | 2024-03-28 11:16AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.02 | +8.70% | 22 | 2,211 | 53.13% |
FSM240920C00004000 | 2024-03-28 9:33AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | +0.04 | +11.11% | 25 | 732 | 51.56% |
FSM250117C00004000 | 2024-03-28 11:16AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 205 | 3,536 | 52.93% |
FSM260116C00004000 | 2024-03-28 9:43AM EDT | 2026-01-16 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 25 | 514 | 53.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSM240419P00004000 | 2024-03-05 10:53AM EDT | 2024-04-19 | 1.00 | 0.30 | 0.40 | 0.00 | - | 10 | 60 | 62.11% |
FSM240621P00004000 | 2024-03-27 10:08AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 10 | 311 | 53.52% |
FSM240920P00004000 | 2024-03-12 10:18AM EDT | 2024-09-20 | 0.81 | 0.55 | 0.65 | 0.00 | - | 8 | 80 | 47.07% |
FSM250117P00004000 | 2024-03-22 12:01PM EDT | 2025-01-17 | 0.89 | 0.70 | 0.80 | 0.00 | - | 6 | 619 | 47.66% |
FSM260116P00004000 | 2024-02-12 12:24PM EDT | 2026-01-16 | 1.37 | 1.05 | 1.15 | 0.00 | - | 2 | 9 | 49.61% |