Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,219.31 -152.58 (-0.58%) CMC Crypto 200
561.23 -2.59 (-0.46%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM231020C00004000 | 2023-08-25 10:11AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 150 | 100.00% |
| FSM231215C00004000 | 2023-09-20 9:58AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 56.25% |
| FSM240119C00004000 | 2023-09-25 2:48PM EDT | 2024-01-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 31 | 9,143 | 62.50% |
| FSM240315C00004000 | 2023-09-22 12:21PM EDT | 2024-03-15 | 0.14 | 0.10 | 0.15 | 0.00 | - | 5 | 119 | 60.94% |
| FSM250117C00004000 | 2023-09-25 1:02PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.40 | 0.00 | - | 5 | 2,835 | 59.38% |
| FSM260116C00004000 | 2023-09-25 2:54PM EDT | 2026-01-16 | 0.66 | 0.45 | 0.75 | 0.00 | - | 15 | 163 | 58.59% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM231020P00004000 | 2023-09-15 2:52PM EDT | 2023-10-20 | 0.97 | 1.25 | 1.35 | 0.00 | - | - | 3 | 112.50% |
| FSM231215P00004000 | 2023-09-05 10:35AM EDT | 2023-12-15 | 1.14 | 1.25 | 1.40 | 0.00 | - | 10 | 217 | 50.00% |
| FSM240119P00004000 | 2023-09-25 10:43AM EDT | 2024-01-19 | 1.23 | 1.25 | 1.40 | 0.00 | - | 10 | 1,314 | 66.41% |
| FSM240315P00004000 | 2023-09-15 10:42AM EDT | 2024-03-15 | 1.05 | 1.30 | 1.40 | 0.00 | - | 2 | 19 | 54.69% |
| FSM250117P00004000 | 2023-09-15 11:14AM EDT | 2025-01-17 | 1.20 | 1.35 | 1.50 | 0.00 | - | 7 | 162 | 43.16% |
© 2023 Yahoo. All rights reserved.
