Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,066.20 +55.60 (+1.11%) Dow
38,480.57 +240.59 (+0.63%) Nasdaq
15,672.77 +221.47 (+1.43%) Bitcoin USD
66,761.94 +598.36 (+0.90%) CMC Crypto 200
1,435.86 +21.10 (+1.49%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:3.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | +0.17 | +18.89% | 4 | 187 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 1,174 |
| 1.17 | +0.05 | +4.46% | 2 | 1,218 | 2024-06-21 | 0.24 | 0.00 | - | 7 | 447 |
| 1.25 | 0.00 | - | 2 | 323 | 2024-09-20 | 0.16 | 0.00 | - | 12 | 72 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 20 | 20 |
| 1.53 | 0.00 | - | 2 | 1,731 | 2025-01-17 | 0.45 | 0.00 | - | 25 | 2,347 |
| 1.95 | 0.00 | - | 15 | 463 | 2026-01-16 | 0.47 | 0.00 | - | 5 | 70 |
© 2024 Yahoo. All rights reserved.