Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.5750+0.1150 (+3.32%)
As of 09:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:3.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM221216C000035002022-11-28 3:09PM EST2022-12-160.220.000.000.00-89930.00%
FSM230120C000035002022-11-25 11:23AM EST2023-01-200.440.000.000.00-241,2720.00%
FSM230317C000035002022-11-25 9:55AM EST2023-03-170.590.000.000.00-166040.00%
FSM230616C000035002022-11-28 3:07PM EST2023-06-160.700.000.000.00-51140.00%
FSM240119C000035002022-11-28 11:00AM EST2024-01-191.030.000.000.00-43230.00%
FSM250117C000035002022-11-14 11:26AM EST2025-01-171.350.000.000.00-33050.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM221216P000035002022-11-28 3:15PM EST2022-12-160.210.000.000.00-422733.13%
FSM230120P000035002022-11-28 3:39PM EST2023-01-200.310.000.000.00-22133.13%
FSM230317P000035002022-11-28 2:42PM EST2023-03-170.450.000.000.00-10561.56%
FSM230616P000035002022-11-28 9:41AM EST2023-06-160.590.000.000.00-251861.56%
FSM240119P000035002022-11-28 12:19PM EST2024-01-190.800.000.000.00-1001990.78%
FSM250117P000035002022-11-14 11:26AM EST2025-01-171.090.000.000.00-10280.78%