Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,908.06 +430.11 (+1.57%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230421C00003500 | 2023-03-24 3:38PM EDT | 2023-04-21 | 0.22 | 0.20 | 0.25 | +0.01 | +4.76% | 897 | 2,536 | 53.52% |
| FSM230519C00003500 | 2023-03-24 3:45PM EDT | 2023-05-19 | 0.34 | 0.30 | 0.35 | +0.03 | +9.68% | 57 | 241 | 55.86% |
| FSM230616C00003500 | 2023-03-24 1:30PM EDT | 2023-06-16 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 11 | 1,055 | 56.84% |
| FSM230915C00003500 | 2023-03-23 1:27PM EDT | 2023-09-15 | 0.56 | 0.55 | 0.60 | 0.00 | - | 1 | 292 | 57.62% |
| FSM240119C00003500 | 2023-03-24 3:23PM EDT | 2024-01-19 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 13 | 543 | 58.01% |
| FSM250117C00003500 | 2023-03-23 1:54PM EDT | 2025-01-17 | 1.13 | 1.10 | 1.20 | 0.00 | - | 1 | 807 | 61.33% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230421P00003500 | 2023-03-24 2:35PM EDT | 2023-04-21 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 17 | 449 | 50.78% |
| FSM230519P00003500 | 2023-03-24 3:45PM EDT | 2023-05-19 | 0.26 | 0.25 | 0.30 | -0.09 | -25.71% | 2 | 64 | 54.30% |
| FSM230616P00003500 | 2023-03-21 2:18PM EDT | 2023-06-16 | 0.41 | 0.30 | 0.35 | 0.00 | - | 1 | 455 | 51.56% |
| FSM230915P00003500 | 2023-03-17 9:37AM EDT | 2023-09-15 | 0.60 | 0.45 | 0.50 | 0.00 | - | 20 | 261 | 51.37% |
| FSM240119P00003500 | 2023-03-23 11:40AM EDT | 2024-01-19 | 0.58 | 0.55 | 0.65 | 0.00 | - | 1 | 3,174 | 53.13% |
| FSM250117P00003500 | 2023-02-09 12:23PM EDT | 2025-01-17 | 0.85 | 0.90 | 1.10 | 0.00 | - | 200 | 318 | 55.08% |
© 2023 Yahoo. All rights reserved.
