Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.7200-0.0100 (-0.37%)
At close: 04:00PM EDT
2.7000 -0.02 (-0.74%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM231020C000035002023-09-19 9:45AM EDT2023-10-200.050.000.050.00-11,13879.69%
FSM231117C000035002023-09-27 10:52AM EDT2023-11-170.050.000.050.00-232851.56%
FSM231215C000035002023-09-28 2:19PM EDT2023-12-150.100.050.100.00-263457.81%
FSM240119C000035002023-09-28 2:19PM EDT2024-01-190.100.050.100.00-12,04853.52%
FSM240315C000035002023-09-28 2:20PM EDT2024-03-150.100.100.200.00-120651.95%
FSM250117C000035002023-09-29 1:32PM EDT2025-01-170.450.400.50-0.03-6.25%231,69156.25%
FSM260116C000035002023-09-19 10:55AM EDT2026-01-160.870.650.900.00-11662.11%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM231020P000035002023-09-15 9:36AM EDT2023-10-200.500.700.850.00--150107.81%
FSM231117P000035002023-09-15 3:59PM EDT2023-11-170.530.750.850.00--171.09%
FSM231215P000035002023-09-26 11:13AM EDT2023-12-150.750.750.850.00-1052356.25%
FSM240119P000035002023-09-20 9:47AM EDT2024-01-190.650.800.900.00-13,23257.81%
FSM240315P000035002023-09-15 9:59AM EDT2024-03-150.650.800.900.00-36447.27%
FSM250117P000035002023-09-20 9:48AM EDT2025-01-170.851.001.100.00-154245.61%