Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.5400+0.0200 (+0.57%)
At close: 04:00PM EDT
3.5800 +0.04 (+1.13%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230421C000035002023-03-24 3:38PM EDT2023-04-210.220.200.25+0.01+4.76%8972,53653.52%
FSM230519C000035002023-03-24 3:45PM EDT2023-05-190.340.300.35+0.03+9.68%5724155.86%
FSM230616C000035002023-03-24 1:30PM EDT2023-06-160.400.350.45+0.05+14.29%111,05556.84%
FSM230915C000035002023-03-23 1:27PM EDT2023-09-150.560.550.600.00-129257.62%
FSM240119C000035002023-03-24 3:23PM EDT2024-01-190.700.700.80-0.10-12.50%1354358.01%
FSM250117C000035002023-03-23 1:54PM EDT2025-01-171.131.101.200.00-180761.33%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230421P000035002023-03-24 2:35PM EDT2023-04-210.200.150.20+0.02+11.11%1744950.78%
FSM230519P000035002023-03-24 3:45PM EDT2023-05-190.260.250.30-0.09-25.71%26454.30%
FSM230616P000035002023-03-21 2:18PM EDT2023-06-160.410.300.350.00-145551.56%
FSM230915P000035002023-03-17 9:37AM EDT2023-09-150.600.450.500.00-2026151.37%
FSM240119P000035002023-03-23 11:40AM EDT2024-01-190.580.550.650.00-13,17453.13%
FSM250117P000035002023-02-09 12:23PM EDT2025-01-170.850.901.100.00-20031855.08%