Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,966.63 +2,138.68 (+3.46%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00003500 | 2024-04-17 2:48PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.55 | 0.00 | - | 2 | 185 | 129.69% |
| FSM240621C00003500 | 2024-04-18 3:47PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | +0.10 | +9.09% | 10 | 1,252 | 63.28% |
| FSM240920C00003500 | 2024-04-17 3:35PM EDT | 2024-09-20 | 1.25 | 1.10 | 1.45 | 0.00 | - | 2 | 323 | 70.90% |
| FSM250117C00003500 | 2024-04-19 10:09AM EDT | 2025-01-17 | 1.53 | 1.35 | 1.60 | +0.03 | +2.00% | 2 | 1,733 | 55.47% |
| FSM260116C00003500 | 2024-04-12 12:24PM EDT | 2026-01-16 | 1.95 | 1.90 | 2.00 | 0.00 | - | 15 | 463 | 62.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003500 | 2024-04-19 12:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,174 | 70.31% |
| FSM240621P00003500 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.05 | 0.00 | - | 7 | 447 | 56.25% |
| FSM240920P00003500 | 2024-04-19 11:25AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 12 | 79 | 51.95% |
| FSM250117P00003500 | 2024-04-19 10:40AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 25 | 2,397 | 53.13% |
| FSM260116P00003500 | 2024-04-11 2:28PM EDT | 2026-01-16 | 0.47 | 0.40 | 0.50 | 0.00 | - | 5 | 70 | 46.09% |
© 2024 Yahoo. All rights reserved.