Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,961.82 -75.80 (-0.28%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM231020C00003500 | 2023-09-19 9:45AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,138 | 79.69% |
| FSM231117C00003500 | 2023-09-27 10:52AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 328 | 51.56% |
| FSM231215C00003500 | 2023-09-28 2:19PM EDT | 2023-12-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 634 | 57.81% |
| FSM240119C00003500 | 2023-09-28 2:19PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2,048 | 53.52% |
| FSM240315C00003500 | 2023-09-28 2:20PM EDT | 2024-03-15 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 206 | 51.95% |
| FSM250117C00003500 | 2023-09-29 1:32PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.03 | -6.25% | 23 | 1,691 | 56.25% |
| FSM260116C00003500 | 2023-09-19 10:55AM EDT | 2026-01-16 | 0.87 | 0.65 | 0.90 | 0.00 | - | 1 | 16 | 62.11% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM231020P00003500 | 2023-09-15 9:36AM EDT | 2023-10-20 | 0.50 | 0.70 | 0.85 | 0.00 | - | - | 150 | 107.81% |
| FSM231117P00003500 | 2023-09-15 3:59PM EDT | 2023-11-17 | 0.53 | 0.75 | 0.85 | 0.00 | - | - | 1 | 71.09% |
| FSM231215P00003500 | 2023-09-26 11:13AM EDT | 2023-12-15 | 0.75 | 0.75 | 0.85 | 0.00 | - | 10 | 523 | 56.25% |
| FSM240119P00003500 | 2023-09-20 9:47AM EDT | 2024-01-19 | 0.65 | 0.80 | 0.90 | 0.00 | - | 1 | 3,232 | 57.81% |
| FSM240315P00003500 | 2023-09-15 9:59AM EDT | 2024-03-15 | 0.65 | 0.80 | 0.90 | 0.00 | - | 3 | 64 | 47.27% |
| FSM250117P00003500 | 2023-09-20 9:48AM EDT | 2025-01-17 | 0.85 | 1.00 | 1.10 | 0.00 | - | 1 | 542 | 45.61% |
© 2023 Yahoo. All rights reserved.
