Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,031.77 -39.86 (-0.79%) Dow
38,016.86 -444.06 (-1.15%) Nasdaq
15,541.39 -171.35 (-1.09%) Bitcoin USD
64,532.81 -399.32 (-0.61%) CMC Crypto 200
1,396.82 +14.25 (+1.03%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 2 | 19 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 31 |
| 1.70 | 0.00 | - | 8 | 1,096 | 2024-06-21 | 0.05 | 0.00 | - | 100 | 279 |
| 1.83 | 0.00 | - | 1 | 113 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 1,101 |
| 2.00 | +0.20 | +11.11% | 1 | 2,252 | 2025-01-17 | 0.14 | 0.00 | - | 10 | 875 |
| 2.20 | 0.00 | - | 10 | 598 | 2026-01-16 | 0.35 | 0.00 | - | 1 | 1,337 |
© 2024 Yahoo. All rights reserved.