Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8200+0.0100 (+0.26%)
At close: 04:00PM EDT
3.8900 +0.07 (+1.83%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230421C000030002023-03-31 10:12AM EDT2023-04-210.850.800.900.00-191,48078.13%
FSM230519C000030002023-03-30 3:47PM EDT2023-05-190.850.800.900.00-112251.56%
FSM230616C000030002023-03-31 2:01PM EDT2023-06-160.850.850.950.00-1191555.86%
FSM230915C000030002023-03-30 2:27PM EDT2023-09-150.991.001.100.00-2012659.77%
FSM240119C000030002023-03-31 3:48PM EDT2024-01-191.201.151.20+0.07+6.19%314,19557.23%
FSM250117C000030002023-03-31 1:37PM EDT2025-01-171.551.451.60+0.05+3.33%231,00560.16%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230421P000030002023-03-27 9:30AM EDT2023-04-210.050.000.100.00-11,92890.63%
FSM230519P000030002023-03-28 3:34PM EDT2023-05-190.070.000.050.00-2522959.38%
FSM230616P000030002023-03-31 10:48AM EDT2023-06-160.150.050.10+0.09+150.00%117854.69%
FSM230915P000030002023-03-27 9:30AM EDT2023-09-150.200.100.200.00-112555.66%
FSM240119P000030002023-03-23 2:37PM EDT2024-01-190.340.250.300.00-355,35851.95%
FSM250117P000030002023-03-07 4:13PM EDT2025-01-170.660.500.550.00-629050.59%