Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.7200-0.0100 (-0.37%)
At close: 04:00PM EDT
2.7000 -0.02 (-0.74%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM231020C000030002023-09-29 3:46PM EDT2023-10-200.050.000.050.00-1512,08153.91%
FSM231117C000030002023-09-29 11:49AM EDT2023-11-170.100.050.15-0.02-16.67%4211750.00%
FSM231215C000030002023-09-29 1:14PM EDT2023-12-150.150.100.200.00-657850.78%
FSM240119C000030002023-09-29 1:17PM EDT2024-01-190.190.150.25-0.01-5.00%146,77850.78%
FSM240315C000030002023-09-29 3:45PM EDT2024-03-150.300.250.350.00-41,70155.08%
FSM250117C000030002023-09-29 3:52PM EDT2025-01-170.630.600.650.00-7311,52659.18%
FSM260116C000030002023-09-29 3:25PM EDT2026-01-160.900.801.05+0.05+5.88%56063.57%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM231020P000030002023-09-28 12:42PM EDT2023-10-200.290.250.350.00-8184162.50%
FSM231117P000030002023-09-29 9:42AM EDT2023-11-170.350.300.40-0.03-7.89%11955.47%
FSM231215P000030002023-09-26 1:26PM EDT2023-12-150.400.350.450.00-1037055.08%
FSM240119P000030002023-09-29 1:28PM EDT2024-01-190.500.400.50+0.04+8.70%456,52854.10%
FSM240315P000030002023-09-29 9:42AM EDT2024-03-150.450.450.550.00-124751.17%
FSM250117P000030002023-09-21 12:52PM EDT2025-01-170.620.650.750.00-158046.58%
FSM260116P000030002023-09-26 11:05AM EDT2026-01-160.800.751.000.00--1050.49%