Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,909.55 -160.13 (-0.59%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM231020C00003000 | 2023-09-29 3:46PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 151 | 2,081 | 53.91% |
| FSM231117C00003000 | 2023-09-29 11:49AM EDT | 2023-11-17 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 42 | 117 | 50.00% |
| FSM231215C00003000 | 2023-09-29 1:14PM EDT | 2023-12-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 578 | 50.78% |
| FSM240119C00003000 | 2023-09-29 1:17PM EDT | 2024-01-19 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 14 | 6,778 | 50.78% |
| FSM240315C00003000 | 2023-09-29 3:45PM EDT | 2024-03-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 1,701 | 55.08% |
| FSM250117C00003000 | 2023-09-29 3:52PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.65 | 0.00 | - | 731 | 1,526 | 59.18% |
| FSM260116C00003000 | 2023-09-29 3:25PM EDT | 2026-01-16 | 0.90 | 0.80 | 1.05 | +0.05 | +5.88% | 5 | 60 | 63.57% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM231020P00003000 | 2023-09-28 12:42PM EDT | 2023-10-20 | 0.29 | 0.25 | 0.35 | 0.00 | - | 81 | 841 | 62.50% |
| FSM231117P00003000 | 2023-09-29 9:42AM EDT | 2023-11-17 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 1 | 19 | 55.47% |
| FSM231215P00003000 | 2023-09-26 1:26PM EDT | 2023-12-15 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 370 | 55.08% |
| FSM240119P00003000 | 2023-09-29 1:28PM EDT | 2024-01-19 | 0.50 | 0.40 | 0.50 | +0.04 | +8.70% | 45 | 6,528 | 54.10% |
| FSM240315P00003000 | 2023-09-29 9:42AM EDT | 2024-03-15 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 247 | 51.17% |
| FSM250117P00003000 | 2023-09-21 12:52PM EDT | 2025-01-17 | 0.62 | 0.65 | 0.75 | 0.00 | - | 1 | 580 | 46.58% |
| FSM260116P00003000 | 2023-09-26 11:05AM EDT | 2026-01-16 | 0.80 | 0.75 | 1.00 | 0.00 | - | - | 10 | 50.49% |
© 2023 Yahoo. All rights reserved.
