Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,426.03 +515.19 (+1.85%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230421C00003000 | 2023-03-31 10:12AM EDT | 2023-04-21 | 0.85 | 0.80 | 0.90 | 0.00 | - | 19 | 1,480 | 78.13% |
| FSM230519C00003000 | 2023-03-30 3:47PM EDT | 2023-05-19 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 122 | 51.56% |
| FSM230616C00003000 | 2023-03-31 2:01PM EDT | 2023-06-16 | 0.85 | 0.85 | 0.95 | 0.00 | - | 11 | 915 | 55.86% |
| FSM230915C00003000 | 2023-03-30 2:27PM EDT | 2023-09-15 | 0.99 | 1.00 | 1.10 | 0.00 | - | 20 | 126 | 59.77% |
| FSM240119C00003000 | 2023-03-31 3:48PM EDT | 2024-01-19 | 1.20 | 1.15 | 1.20 | +0.07 | +6.19% | 31 | 4,195 | 57.23% |
| FSM250117C00003000 | 2023-03-31 1:37PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.60 | +0.05 | +3.33% | 23 | 1,005 | 60.16% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230421P00003000 | 2023-03-27 9:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,928 | 90.63% |
| FSM230519P00003000 | 2023-03-28 3:34PM EDT | 2023-05-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 25 | 229 | 59.38% |
| FSM230616P00003000 | 2023-03-31 10:48AM EDT | 2023-06-16 | 0.15 | 0.05 | 0.10 | +0.09 | +150.00% | 1 | 178 | 54.69% |
| FSM230915P00003000 | 2023-03-27 9:30AM EDT | 2023-09-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 125 | 55.66% |
| FSM240119P00003000 | 2023-03-23 2:37PM EDT | 2024-01-19 | 0.34 | 0.25 | 0.30 | 0.00 | - | 35 | 5,358 | 51.95% |
| FSM250117P00003000 | 2023-03-07 4:13PM EDT | 2025-01-17 | 0.66 | 0.50 | 0.55 | 0.00 | - | 6 | 290 | 50.59% |
© 2023 Yahoo. All rights reserved.
