Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.4600-0.1700 (-4.68%)
At close: 04:00PM EST
3.5100 +0.05 (+1.45%)
Pre-market: 09:14AM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM221216C000030002022-11-28 3:39PM EST2022-12-160.500.000.000.00-783,2580.00%
FSM230120C000030002022-11-28 3:39PM EST2023-01-200.600.000.000.00-236,1320.00%
FSM230317C000030002022-11-28 9:41AM EST2023-03-170.810.000.000.00-251,3280.00%
FSM230616C000030002022-11-17 3:35PM EST2023-06-160.900.000.000.00-21,0090.00%
FSM240119C000030002022-11-28 2:44PM EST2024-01-191.200.000.000.00-334,3520.00%
FSM250117C000030002022-11-18 10:23AM EST2025-01-171.660.000.000.00-26700.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM221216P000030002022-11-28 9:30AM EST2022-12-160.060.000.000.00-1299025.00%
FSM230120P000030002022-11-28 12:22PM EST2023-01-200.130.000.000.00-1403,28912.50%
FSM230317P000030002022-11-28 9:41AM EST2023-03-170.230.000.000.00-253646.25%
FSM230616P000030002022-11-10 11:15AM EST2023-06-160.400.000.000.00-2956.25%
FSM240119P000030002022-11-17 2:02PM EST2024-01-190.610.000.000.00-91,2463.13%
FSM250117P000030002022-11-23 9:41AM EST2025-01-170.800.000.000.00-9243.13%