Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,655.66 +53.81 (+0.71%) Bitcoin USD
26,996.60 +505.18 (+1.91%) CMC Crypto 200
581.51 +16.72 (+2.96%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM231020C00002500 | 2023-09-28 3:56PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 104 | 383 | 0.00% |
| FSM231117C00002500 | 2023-09-28 10:47AM EDT | 2023-11-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| FSM231215C00002500 | 2023-09-27 2:09PM EDT | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 83 | 434 | 0.00% |
| FSM240119C00002500 | 2023-09-28 11:53AM EDT | 2024-01-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 888 | 0.00% |
| FSM240315C00002500 | 2023-09-28 12:10PM EDT | 2024-03-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 0.00% |
| FSM250117C00002500 | 2023-09-27 1:42PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 687 | 0.00% |
| FSM260116C00002500 | 2023-09-27 1:16PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM231020P00002500 | 2023-09-27 9:58AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| FSM231117P00002500 | 2023-09-27 1:04PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 190 | 751 | 6.25% |
| FSM231215P00002500 | 2023-09-26 12:07PM EDT | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
| FSM240119P00002500 | 2023-09-26 11:37AM EDT | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 1,818 | 6.25% |
| FSM240315P00002500 | 2023-09-18 1:48PM EDT | 2024-03-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 971 | 6.25% |
| FSM250117P00002500 | 2023-09-27 2:41PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 3.13% |
| FSM260116P00002500 | 2023-09-12 12:53PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
© 2023 Yahoo. All rights reserved.
