Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.7300+0.0600 (+2.25%)
At close: 04:00PM EDT
2.8000 +0.07 (+2.56%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM231020C000025002023-09-28 3:56PM EDT2023-10-200.250.000.000.00-1043830.00%
FSM231117C000025002023-09-28 10:47AM EDT2023-11-170.310.000.000.00-3410.00%
FSM231215C000025002023-09-27 2:09PM EDT2023-12-150.350.000.000.00-834340.00%
FSM240119C000025002023-09-28 11:53AM EDT2024-01-190.430.000.000.00-108880.00%
FSM240315C000025002023-09-28 12:10PM EDT2024-03-150.530.000.000.00-20910.00%
FSM250117C000025002023-09-27 1:42PM EDT2025-01-170.800.000.000.00-56870.00%
FSM260116C000025002023-09-27 1:16PM EDT2026-01-161.030.000.000.00-2400.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM231020P000025002023-09-27 9:58AM EDT2023-10-200.040.000.000.00-6912.50%
FSM231117P000025002023-09-27 1:04PM EDT2023-11-170.100.000.000.00-1907516.25%
FSM231215P000025002023-09-26 12:07PM EDT2023-12-150.100.000.000.00-11146.25%
FSM240119P000025002023-09-26 11:37AM EDT2024-01-190.160.000.000.00-301,8186.25%
FSM240315P000025002023-09-18 1:48PM EDT2024-03-150.150.000.000.00-19716.25%
FSM250117P000025002023-09-27 2:41PM EDT2025-01-170.410.000.000.00-11843.13%
FSM260116P000025002023-09-12 12:53PM EDT2026-01-160.500.000.000.00--61.56%