Singapore markets close in 2 hours 34 minutes

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.5400+0.0200 (+0.57%)
At close: 04:00PM EDT
3.5800 +0.04 (+1.13%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230421C000025002023-03-22 2:04PM EDT2023-04-210.900.000.000.00-15000.00%
FSM230519C000025002023-03-24 12:28PM EDT2023-05-191.100.000.000.00-100.00%
FSM230616C000025002023-03-16 9:36AM EDT2023-06-160.800.000.000.00-400.00%
FSM230915C000025002023-03-24 2:07PM EDT2023-09-151.180.000.000.00-5100.00%
FSM240119C000025002023-03-24 2:05PM EDT2024-01-191.300.000.000.00-10100.00%
FSM250117C000025002023-03-22 12:13PM EDT2025-01-171.450.000.000.00-100.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230421P000025002023-03-07 2:32PM EDT2023-04-210.050.000.000.00-1050.00%
FSM230616P000025002023-03-21 12:44PM EDT2023-06-160.080.000.000.00-20025.00%
FSM230915P000025002023-03-08 10:31AM EDT2023-09-150.150.000.000.00-901012.50%
FSM240119P000025002023-02-01 3:26PM EDT2024-01-190.190.200.250.00-474257.03%
FSM250117P000025002023-03-08 3:01PM EDT2025-01-170.420.000.000.00-3606.25%