Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,243.12 +30.48 (+0.95%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,713.34 -202.34 (-1.02%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,753.47 +209.26 (+0.76%) CMC Crypto 200
603.56 -14.83 (-2.40%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230421C00002500 | 2023-03-22 2:04PM EDT | 2023-04-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| FSM230519C00002500 | 2023-03-24 12:28PM EDT | 2023-05-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM230616C00002500 | 2023-03-16 9:36AM EDT | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSM230915C00002500 | 2023-03-24 2:07PM EDT | 2023-09-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| FSM240119C00002500 | 2023-03-24 2:05PM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| FSM250117C00002500 | 2023-03-22 12:13PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230421P00002500 | 2023-03-07 2:32PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSM230616P00002500 | 2023-03-21 12:44PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FSM230915P00002500 | 2023-03-08 10:31AM EDT | 2023-09-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 12.50% |
| FSM240119P00002500 | 2023-02-01 3:26PM EDT | 2024-01-19 | 0.19 | 0.20 | 0.25 | 0.00 | - | 4 | 742 | 57.03% |
| FSM250117P00002500 | 2023-03-08 3:01PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
