Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.4600-0.1700 (-4.68%)
At close: 04:00PM EST
3.5200 +0.06 (+1.73%)
Pre-market: 08:36AM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM221216C000025002022-11-28 2:59PM EST2022-12-161.030.000.000.00-14050.00%
FSM230120C000025002022-11-23 3:01PM EST2023-01-201.190.000.000.00-15880.00%
FSM230317C000025002022-11-28 2:59PM EST2023-03-171.130.000.000.00-21,1000.00%
FSM230616C000025002022-11-25 9:57AM EST2023-06-161.420.000.000.00-1700.00%
FSM240119C000025002022-11-18 12:16PM EST2024-01-191.550.000.000.00-505940.00%
FSM250117C000025002022-11-15 3:49PM EST2025-01-171.740.000.000.00-21360.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM221216P000025002022-11-17 11:14AM EST2022-12-160.050.000.000.00-142950.00%
FSM230120P000025002022-11-10 1:35PM EST2023-01-200.100.000.000.00-146525.00%
FSM230317P000025002022-11-28 2:25PM EST2023-03-170.070.000.000.00-40542412.50%
FSM230616P000025002022-11-28 3:53PM EST2023-06-160.200.000.000.00-210612.50%
FSM240119P000025002022-11-28 11:24AM EST2024-01-190.350.000.000.00-25912.50%