Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.57 -47.48 (-0.60%) Bitcoin USD
65,155.57 +2,425.84 (+3.87%) CMC Crypto 200
1,335.20 +22.57 (+1.75%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240419C00002500 | 2024-04-18 2:39PM EDT | 2024-04-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 0.00% |
| FSM240517C00002500 | 2024-04-10 3:55PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FSM240621C00002500 | 2024-04-11 11:57AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 0.00% |
| FSM240920C00002500 | 2024-04-15 10:26AM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 15 | 143 | 0.00% |
| FSM250117C00002500 | 2024-04-17 11:48AM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 75 | 865 | 0.00% |
| FSM260116C00002500 | 2024-04-18 10:06AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240419P00002500 | 2024-03-12 12:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 687.50% |
| FSM240621P00002500 | 2024-03-05 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 950 | 100.00% |
| FSM240920P00002500 | 2024-03-28 12:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| FSM250117P00002500 | 2024-04-17 10:46AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 672 | 25.00% |
| FSM260116P00002500 | 2024-04-10 3:18PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 273 | 12.50% |
© 2024 Yahoo. All rights reserved.