Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,628.32 +1,508.39 (+2.43%) CMC Crypto 200
1,362.31 +49.69 (+3.78%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00001500 | 2024-03-25 9:40AM EDT | 2024-06-21 | 2.05 | 2.40 | 3.60 | 0.00 | - | 3 | 12 | 365.63% |
| FSM240920C00001500 | 2024-03-12 12:26PM EDT | 2024-09-20 | 1.93 | 3.20 | 3.90 | 0.00 | - | 2 | 7 | 220.70% |
| FSM250117C00001500 | 2024-04-18 11:00AM EDT | 2025-01-17 | 3.17 | 3.10 | 3.50 | 0.00 | - | 1 | 658 | 114.06% |
| FSM260116C00001500 | 2024-04-17 3:15PM EDT | 2026-01-16 | 3.10 | 2.15 | 5.60 | 0.00 | - | 2 | 28 | 150.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117P00001500 | 2023-11-29 11:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 85.16% |
| FSM260116P00001500 | 2024-01-24 10:46AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 66.41% |
© 2024 Yahoo. All rights reserved.