Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6299+0.1699 (+4.91%)
As of 10:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:1.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM221216C000015002022-11-17 11:13AM EST2022-12-161.912.052.200.00-16306.25%
FSM230120C000015002022-11-28 3:53PM EST2023-01-201.952.052.200.00-1160178.91%
FSM230317C000015002022-11-10 1:25PM EST2023-03-172.152.052.250.00-1067193.75%
FSM240119C000015002022-11-25 12:56PM EST2024-01-192.302.102.350.00-66869.53%
FSM250117C000015002022-11-23 11:31AM EST2025-01-172.252.252.800.00-427488.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM221216P000015002022-10-19 9:08AM EST2022-12-160.070.000.000.00-607650.00%
FSM230120P000015002022-09-23 10:02AM EST2023-01-200.050.000.100.00-222164.06%
FSM230317P000015002022-11-11 12:25PM EST2023-03-170.010.000.250.00-30148.44%
FSM240119P000015002022-11-23 11:35AM EST2024-01-190.100.050.150.00-940970.70%
FSM250117P000015002022-11-15 2:41PM EST2025-01-170.200.050.300.00-4462.11%