Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,007.23 -64.40 (-1.27%) Dow
37,847.47 -613.45 (-1.59%) Nasdaq
15,447.28 -265.47 (-1.69%) Bitcoin USD
63,518.27 -1,325.56 (-2.04%) CMC Crypto 200
1,370.70 -11.88 (-0.86%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.08 | +72.73% | 183 | 1,320 | 2024-05-17 | 0.50 | 0.00 | - | 4 | 562 |
| 0.36 | +0.11 | +44.00% | 17 | 2,080 | 2024-06-21 | 0.80 | 0.00 | - | 7 | 36 |
| 0.55 | 0.00 | - | 10 | 960 | 2024-09-20 | 0.91 | 0.00 | - | 10 | 19 |
| 0.60 | 0.00 | - | 5 | 6 | 2024-12-20 | - | - | - | - | - |
| 0.80 | +0.05 | +6.67% | 11 | 7,176 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 245 |
| 1.20 | 0.00 | - | 12 | 693 | 2026-01-16 | 1.20 | 0.00 | - | 30 | 35 |
© 2024 Yahoo. All rights reserved.