Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,383.21 +765.85 (+1.20%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240419C00005000 | 2024-04-18 10:53AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,888 | 131.25% |
| FSM240517C00005000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 330 | 1,071 | 58.98% |
| FSM240621C00005000 | 2024-04-19 11:05AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.01 | +3.45% | 632 | 1,747 | 56.45% |
| FSM240920C00005000 | 2024-04-18 1:03PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 4 | 975 | 57.03% |
| FSM250117C00005000 | 2024-04-19 2:54PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | +0.06 | +8.11% | 31 | 7,168 | 58.50% |
| FSM260116C00005000 | 2024-04-19 1:00PM EDT | 2026-01-16 | 1.35 | 1.10 | 1.35 | +0.10 | +8.00% | 35 | 657 | 56.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240419P00005000 | 2024-04-19 3:54PM EDT | 2024-04-19 | 0.39 | 0.00 | 0.45 | +0.04 | +11.43% | 13 | 53 | 232.81% |
| FSM240517P00005000 | 2024-04-19 1:02PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 11 | 545 | 53.91% |
| FSM240621P00005000 | 2024-04-18 9:40AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | 0.00 | - | 6 | 36 | 56.45% |
| FSM240920P00005000 | 2024-04-19 11:25AM EDT | 2024-09-20 | 0.73 | 0.70 | 0.85 | -0.03 | -3.95% | 6 | 7 | 52.93% |
| FSM250117P00005000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 246 | 49.12% |
| FSM260116P00005000 | 2024-04-09 10:23AM EDT | 2026-01-16 | 1.10 | 1.15 | 1.30 | 0.00 | - | 2 | 5 | 44.53% |
© 2024 Yahoo. All rights reserved.