Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,923.60 -2,434.75 (-3.67%) CMC Crypto 200
1,362.35 -20.23 (-1.46%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00004000 | 2024-04-23 1:31PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSM240621C00004000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| FSM240920C00004000 | 2024-04-24 10:15AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSM250117C00004000 | 2024-04-23 11:00AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSM260116C00004000 | 2024-04-24 10:12AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00004000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 25.00% |
| FSM240621P00004000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSM240920P00004000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSM250117P00004000 | 2024-04-17 10:19AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| FSM260116P00004000 | 2024-04-05 11:20AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.