Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,832.04 -45.01 (-0.57%) Bitcoin USD
65,024.36 +2,829.69 (+4.55%) CMC Crypto 200
1,343.37 +30.74 (+2.40%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240419C00002000 | 2024-03-19 12:29PM EDT | 2024-04-19 | 1.35 | 2.45 | 2.55 | 0.00 | - | 1 | 1 | 1,000.00% |
| FSM240517C00002000 | 2024-04-05 9:35AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| FSM240621C00002000 | 2024-04-09 11:33AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| FSM240920C00002000 | 2024-04-03 12:03PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 0.00% |
| FSM250117C00002000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2,347 | 0.00% |
| FSM260116C00002000 | 2024-04-12 11:56AM EDT | 2026-01-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920P00002000 | 2024-02-09 2:16PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 150 | 84.38% |
| FSM250117P00002000 | 2024-04-17 11:56AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 25.00% |
| FSM260116P00002000 | 2024-04-18 10:39AM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
© 2024 Yahoo. All rights reserved.