Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSM240621C00001000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FSM250117C00001000 | 2024-04-12 11:37AM EDT | 2025-01-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FSM260116C00001000 | 2024-03-22 2:10PM EDT | 2026-01-16 | 2.54 | 1.50 | 6.00 | 0.00 | - | 58 | 196 | 91.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSM250117P00001000 | 2023-04-05 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |