FSM - Fortuna Silver Mines Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230616C00000500 | 2023-02-01 3:46PM EDT | 0.50 | 3.45 | 2.85 | 3.10 | 0.00 | - | 2 | 11 | 781.25% |
| FSM230616C00001500 | 2023-04-17 11:24AM EDT | 1.50 | 2.37 | 1.95 | 2.10 | 0.00 | - | 1 | 206 | 231.25% |
| FSM230616C00002000 | 2023-05-18 10:34AM EDT | 2.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM230616C00002500 | 2023-06-01 9:54AM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM230616C00003000 | 2023-06-01 2:10PM EDT | 3.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FSM230616C00003500 | 2023-06-01 3:57PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| FSM230616C00004000 | 2023-06-01 11:41AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| FSM230616C00004500 | 2023-05-23 12:03PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSM230616C00005000 | 2023-05-19 2:31PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| FSM230616C00005500 | 2023-06-01 1:53PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230616P00001500 | 2023-01-11 4:59PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 256.25% |
| FSM230616P00002000 | 2023-02-23 3:44PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 106 | 237.50% |
| FSM230616P00002500 | 2023-04-14 10:24AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 293 | 142.19% |
| FSM230616P00003000 | 2023-05-26 3:34PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FSM230616P00003500 | 2023-06-01 3:59PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.78% |
| FSM230616P00004000 | 2023-06-01 2:52PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FSM230616P00004500 | 2023-05-26 10:48AM EDT | 4.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSM230616P00005000 | 2023-05-31 11:37AM EDT | 5.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.