Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,606.81 +2.44 (+0.05%) Dow
36,353.88 +106.01 (+0.29%) Nasdaq
14,356.38 -47.60 (-0.33%) Bitcoin USD
41,703.04 -2,152.83 (-4.91%) CMC Crypto 200
857.98 -56.82 (-6.21%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM231215C00000500 | 2023-12-05 12:10PM EST | 0.50 | 3.30 | 3.00 | 3.20 | 0.00 | - | 17 | 5 | 1,337.50% |
| FSM231215C00001500 | 2023-11-14 9:42AM EST | 1.50 | 1.67 | 2.10 | 2.50 | 0.00 | - | 8 | 9 | 790.63% |
| FSM231215C00002000 | 2023-12-08 1:21PM EST | 2.00 | 1.60 | 1.55 | 1.75 | 0.00 | - | 2 | 26 | 346.88% |
| FSM231215C00002500 | 2023-12-08 1:22PM EST | 2.50 | 1.10 | 1.05 | 1.55 | 0.00 | - | 4 | 553 | 415.63% |
| FSM231215C00003000 | 2023-12-07 9:31AM EST | 3.00 | 0.75 | 0.50 | 0.70 | 0.00 | - | 2 | 2,072 | 193.75% |
| FSM231215C00003500 | 2023-12-08 3:54PM EST | 3.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 1,206 | 81.25% |
| FSM231215C00004000 | 2023-12-07 3:29PM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 3,554 | 79.69% |
| FSM231215C00004500 | 2023-12-04 11:13AM EST | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 42 | 594 | 137.50% |
| FSM231215C00005000 | 2023-12-06 12:32PM EST | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 837 | 181.25% |
| FSM231215C00005500 | 2023-11-28 3:55PM EST | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 469 | 218.75% |
| FSM231215C00006000 | 2023-06-13 12:57PM EST | 6.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 100 | 241 | 293.75% |
| FSM231215C00007000 | 2023-05-16 10:36AM EST | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 356.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM231215P00002000 | 2023-07-06 9:04AM EST | 2.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 465.63% |
| FSM231215P00002500 | 2023-10-27 9:30AM EST | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 218.75% |
| FSM231215P00003000 | 2023-12-07 9:54AM EST | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 318 | 128.13% |
| FSM231215P00003500 | 2023-12-11 9:40AM EST | 3.50 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 518 | 57.81% |
| FSM231215P00004000 | 2023-12-08 11:42AM EST | 4.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 20 | 853 | 68.75% |
| FSM231215P00004500 | 2023-11-24 11:12AM EST | 4.50 | 0.85 | 0.85 | 0.95 | 0.00 | - | 24 | 5 | 121.88% |
| FSM231215P00005000 | 2023-11-30 10:51AM EST | 5.00 | 1.14 | 1.35 | 1.60 | 0.00 | - | 9 | 9 | 256.25% |
© 2023 Yahoo. All rights reserved.