Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,374.28 -4.01 (-0.12%) Nikkei
27,376.03 -57.37 (-0.21%) Hang Seng
21,789.31 -280.42 (-1.27%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,859.58 -879.44 (-3.70%) CMC Crypto 200
518.62 -19.25 (-3.58%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230217C00002000 | 2023-01-26 9:30AM EST | 2.00 | 2.15 | 1.80 | 1.85 | 0.00 | - | 10 | 111 | 175.00% |
| FSM230217C00002500 | 2023-01-26 9:34AM EST | 2.50 | 1.62 | 1.30 | 1.40 | 0.00 | - | 1 | 401 | 121.88% |
| FSM230217C00003000 | 2023-01-30 9:32AM EST | 3.00 | 0.90 | 0.80 | 0.90 | -0.10 | -10.00% | 30 | 84 | 76.56% |
| FSM230217C00003500 | 2023-01-30 2:35PM EST | 3.50 | 0.46 | 0.35 | 0.45 | -0.29 | -38.67% | 17 | 551 | 59.38% |
| FSM230217C00004000 | 2023-01-30 3:27PM EST | 4.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 208 | 4,600 | 57.03% |
| FSM230217C00004500 | 2023-01-30 11:01AM EST | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,219 | 56.25% |
| FSM230217C00005000 | 2023-01-25 2:45PM EST | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 212 | 81.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230217P00003000 | 2023-01-17 10:57AM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 231 | 267 | 81.25% |
| FSM230217P00003500 | 2023-01-30 10:17AM EST | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 1,470 | 50.78% |
| FSM230217P00004000 | 2023-01-30 3:34PM EST | 4.00 | 0.27 | 0.25 | 0.30 | +0.06 | +28.57% | 59 | 1,149 | 51.17% |
| FSM230217P00004500 | 2023-01-30 11:21AM EST | 4.50 | 0.60 | 0.65 | 0.70 | +0.01 | +1.69% | 1 | 5 | 59.38% |
| FSM230217P00005000 | 2023-01-25 3:05PM EST | 5.00 | 0.90 | 1.15 | 1.20 | 0.00 | - | 40 | 71 | 59.38% |
| FSM230217P00006000 | 2023-01-27 9:30AM EST | 6.00 | 1.90 | 2.15 | 2.20 | 0.00 | - | 1 | 49 | 93.75% |
© 2023 Yahoo. All rights reserved.
