Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,305.72 +113.40 (+0.54%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM220715C00002000 | 2022-06-22 9:30AM EDT | 2.00 | 1.20 | 1.05 | 1.25 | 0.00 | - | 4 | 11 | 109.38% |
| FSM220715C00003000 | 2022-06-24 3:26PM EDT | 3.00 | 0.28 | 0.25 | 0.30 | +0.13 | +86.67% | 8 | 620 | 68.75% |
| FSM220715C00004000 | 2022-06-24 3:54PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 31 | 1,453 | 76.56% |
| FSM220715C00005000 | 2022-06-17 9:30AM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 787 | 121.88% |
| FSM220715C00006000 | 2022-06-02 10:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 156.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM220715P00002000 | 2022-06-21 9:51AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 131.25% |
| FSM220715P00003000 | 2022-06-24 3:46PM EDT | 3.00 | 0.11 | 0.05 | 0.15 | -0.06 | -35.29% | 45 | 1,424 | 56.25% |
| FSM220715P00004000 | 2022-06-24 9:30AM EDT | 4.00 | 0.98 | 0.80 | 0.90 | -0.07 | -6.67% | 1 | 220 | 85.94% |
| FSM220715P00005000 | 2022-06-16 10:37AM EDT | 5.00 | 1.89 | 1.80 | 1.95 | 0.00 | - | 14 | 19 | 110.94% |
© 2022 Yahoo. All rights reserved.
