Singapore markets open in 8 hours 31 minutes

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6150-0.0250 (-0.69%)
As of 11:28AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM231215C000005002023-12-05 12:10PM EST0.503.303.003.200.00-1751,337.50%
FSM231215C000015002023-11-14 9:42AM EST1.501.672.102.500.00-89790.63%
FSM231215C000020002023-12-08 1:21PM EST2.001.601.551.750.00-226346.88%
FSM231215C000025002023-12-08 1:22PM EST2.501.101.051.550.00-4553415.63%
FSM231215C000030002023-12-07 9:31AM EST3.000.750.500.700.00-22,072193.75%
FSM231215C000035002023-12-08 3:54PM EST3.500.200.100.200.00-51,20681.25%
FSM231215C000040002023-12-07 3:29PM EST4.000.050.000.050.00-113,55479.69%
FSM231215C000045002023-12-04 11:13AM EST4.500.030.000.050.00-42594137.50%
FSM231215C000050002023-12-06 12:32PM EST5.000.040.000.050.00-1837181.25%
FSM231215C000055002023-11-28 3:55PM EST5.500.050.000.050.00-2469218.75%
FSM231215C000060002023-06-13 12:57PM EST6.000.070.000.100.00-100241293.75%
FSM231215C000070002023-05-16 10:36AM EST7.000.100.000.100.00-222356.25%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM231215P000020002023-07-06 9:04AM EST2.000.020.000.200.00-112465.63%
FSM231215P000025002023-10-27 9:30AM EST2.500.060.000.050.00-20218.75%
FSM231215P000030002023-12-07 9:54AM EST3.000.030.000.050.00-10318128.13%
FSM231215P000035002023-12-11 9:40AM EST3.500.070.000.10+0.02+40.00%151857.81%
FSM231215P000040002023-12-08 11:42AM EST4.000.400.350.45+0.05+14.29%2085368.75%
FSM231215P000045002023-11-24 11:12AM EST4.500.850.850.950.00-245121.88%
FSM231215P000050002023-11-30 10:51AM EST5.001.141.351.600.00-99256.25%