FSM - Fortuna Silver Mines Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230616C000005002023-02-01 3:46PM EDT0.503.452.853.100.00-211781.25%
FSM230616C000015002023-04-17 11:24AM EDT1.502.371.952.100.00-1206231.25%
FSM230616C000020002023-05-18 10:34AM EDT2.001.380.000.000.00-100.00%
FSM230616C000025002023-06-01 9:54AM EDT2.501.000.000.000.00-100.00%
FSM230616C000030002023-06-01 2:10PM EDT3.000.510.000.000.00-1800.00%
FSM230616C000035002023-06-01 3:57PM EDT3.500.150.000.000.00-9600.00%
FSM230616C000040002023-06-01 11:41AM EDT4.000.050.000.000.00-211025.00%
FSM230616C000045002023-05-23 12:03PM EDT4.500.030.000.000.00-1050.00%
FSM230616C000050002023-05-19 2:31PM EDT5.000.030.000.000.00-51050.00%
FSM230616C000055002023-06-01 1:53PM EDT5.500.050.000.000.00-1050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230616P000015002023-01-11 4:59PM EDT1.500.050.000.050.00--8256.25%
FSM230616P000020002023-02-23 3:44PM EDT2.000.050.000.150.00-5106237.50%
FSM230616P000025002023-04-14 10:24AM EDT2.500.050.000.100.00-2293142.19%
FSM230616P000030002023-05-26 3:34PM EDT3.000.050.000.000.00-20025.00%
FSM230616P000035002023-06-01 3:59PM EDT3.500.150.000.000.00-22600.78%
FSM230616P000040002023-06-01 2:52PM EDT4.000.500.000.000.00-4100.00%
FSM230616P000045002023-05-26 10:48AM EDT4.501.250.000.000.00-400.00%
FSM230616P000050002023-05-31 11:37AM EDT5.001.680.000.000.00-600.00%