Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,168.89 -18.77 (-0.59%) Nikkei
37,099.10 -980.60 (-2.57%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,406.61 +731.00 (+1.19%) CMC Crypto 200
1,294.71 +409.17 (+45.35%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240419C00002000 | 2024-03-19 12:29PM EDT | 2.00 | 1.35 | 2.45 | 2.55 | 0.00 | - | 1 | 1 | 1,000.00% |
| FSM240419C00002500 | 2024-04-18 2:39PM EDT | 2.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSM240419C00003000 | 2024-04-18 10:22AM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSM240419C00003500 | 2024-04-18 2:31PM EDT | 3.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FSM240419C00004000 | 2024-04-17 1:15PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FSM240419C00004500 | 2024-04-18 3:07PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| FSM240419C00005000 | 2024-04-18 10:53AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSM240419C00005500 | 2024-04-12 11:05AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 50.00% |
| FSM240419C00007500 | 2024-04-17 10:25AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240419P00002500 | 2024-03-12 12:11PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 687.50% |
| FSM240419P00003000 | 2024-03-28 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSM240419P00003500 | 2024-04-18 10:25AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSM240419P00004000 | 2024-04-16 10:31AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSM240419P00004500 | 2024-04-18 12:08PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| FSM240419P00005000 | 2024-04-17 10:11AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSM240419P00005500 | 2024-04-11 9:34AM EDT | 5.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.