Singapore markets close in 4 hours 14 minutes

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8300-0.1100 (-2.79%)
At close: 04:00PM EST
3.8500 +0.02 (+0.52%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230217C000020002023-01-26 9:30AM EST2.002.151.801.850.00-10111175.00%
FSM230217C000025002023-01-26 9:34AM EST2.501.621.301.400.00-1401121.88%
FSM230217C000030002023-01-30 9:32AM EST3.000.900.800.90-0.10-10.00%308476.56%
FSM230217C000035002023-01-30 2:35PM EST3.500.460.350.45-0.29-38.67%1755159.38%
FSM230217C000040002023-01-30 3:27PM EST4.000.150.100.15-0.05-25.00%2084,60057.03%
FSM230217C000045002023-01-30 11:01AM EST4.500.050.000.050.00-42,21956.25%
FSM230217C000050002023-01-25 2:45PM EST5.000.040.000.050.00-121281.25%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230217P000030002023-01-17 10:57AM EST3.000.050.000.050.00-23126781.25%
FSM230217P000035002023-01-30 10:17AM EST3.500.050.000.100.00-161,47050.78%
FSM230217P000040002023-01-30 3:34PM EST4.000.270.250.30+0.06+28.57%591,14951.17%
FSM230217P000045002023-01-30 11:21AM EST4.500.600.650.70+0.01+1.69%1559.38%
FSM230217P000050002023-01-25 3:05PM EST5.000.901.151.200.00-407159.38%
FSM230217P000060002023-01-27 9:30AM EST6.001.902.152.200.00-14993.75%