Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.5200+0.1300 (+5.44%)
At close: 04:00PM EDT
2.5700 +0.05 (+1.98%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM221021C000015002022-09-06 1:43PM EDT1.500.700.000.000.00-450.00%
FSM221021C000020002022-09-30 11:53AM EDT2.000.530.000.000.00-341330.00%
FSM221021C000025002022-09-30 2:49PM EDT2.500.200.000.000.00-4241,2990.00%
FSM221021C000030002022-09-30 11:43AM EDT3.000.050.000.000.00-2259225.00%
FSM221021C000035002022-09-30 3:26PM EDT3.500.060.000.000.00-14250.00%
FSM221021C000040002022-09-23 10:12AM EDT4.000.040.000.000.00-41650.00%
FSM221021C000050002022-08-30 1:33PM EDT5.000.040.000.050.00--1175.00%
FSM221021C000070002022-09-20 2:59PM EDT7.000.050.000.000.00--150.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM221021P000015002022-09-07 11:15AM EDT1.500.030.000.000.00-86850.00%
FSM221021P000020002022-09-30 12:43PM EDT2.000.050.000.000.00-108425.00%
FSM221021P000025002022-09-30 2:35PM EDT2.500.150.000.000.00-1512861.56%
FSM221021P000030002022-09-30 10:29AM EDT3.000.610.000.000.00-101470.00%
FSM221021P000040002022-08-24 3:37PM EDT4.001.431.801.950.00--0336.72%