Singapore markets open in 4 hours 12 minutes

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.1400+0.1400 (+4.67%)
At close: 04:00PM EDT
3.1300 -0.01 (-0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM220715C000020002022-06-22 9:30AM EDT2.001.201.051.250.00-411109.38%
FSM220715C000030002022-06-24 3:26PM EDT3.000.280.250.30+0.13+86.67%862068.75%
FSM220715C000040002022-06-24 3:54PM EDT4.000.050.000.05+0.01+25.00%311,45376.56%
FSM220715C000050002022-06-17 9:30AM EDT5.000.070.000.050.00-1787121.88%
FSM220715C000060002022-06-02 10:30AM EDT6.000.050.000.050.00--2156.25%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM220715P000020002022-06-21 9:51AM EDT2.000.050.000.050.00-23131.25%
FSM220715P000030002022-06-24 3:46PM EDT3.000.110.050.15-0.06-35.29%451,42456.25%
FSM220715P000040002022-06-24 9:30AM EDT4.000.980.800.90-0.07-6.67%122085.94%
FSM220715P000050002022-06-16 10:37AM EDT5.001.891.801.950.00-1419110.94%