Singapore markets closed
Straits Times Index
3,107.09 -23.15 (-0.74%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,225.45 +12.49 (+0.07%) CMC Crypto 200
437.08 -6.35 (-1.43%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM221021C00001500 | 2022-09-06 1:43PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| FSM221021C00002000 | 2022-09-30 11:53AM EDT | 2.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 34 | 133 | 0.00% |
| FSM221021C00002500 | 2022-09-30 2:49PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 424 | 1,299 | 0.00% |
| FSM221021C00003000 | 2022-09-30 11:43AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 592 | 25.00% |
| FSM221021C00003500 | 2022-09-30 3:26PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| FSM221021C00004000 | 2022-09-23 10:12AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| FSM221021C00005000 | 2022-08-30 1:33PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 175.00% |
| FSM221021C00007000 | 2022-09-20 2:59PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM221021P00001500 | 2022-09-07 11:15AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 50.00% |
| FSM221021P00002000 | 2022-09-30 12:43PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 25.00% |
| FSM221021P00002500 | 2022-09-30 2:35PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 151 | 286 | 1.56% |
| FSM221021P00003000 | 2022-09-30 10:29AM EDT | 3.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 0.00% |
| FSM221021P00004000 | 2022-08-24 3:37PM EDT | 4.00 | 1.43 | 1.80 | 1.95 | 0.00 | - | - | 0 | 336.72% |
© 2022 Yahoo. All rights reserved.
