Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,081.77 -199.38 (-0.70%) CMC Crypto 200
608.88 +9.21 (+1.54%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 3 | 13 | 0.50 | - | - | - | - | - |
| 2.96 | 0.00 | - | 2 | 26 | 1.00 | 0.05 | 0.00 | - | - | 7 |
| 2.29 | 0.00 | - | 2 | 354 | 1.50 | 0.15 | 0.00 | - | 1 | 17 |
| 1.90 | 0.00 | - | 1 | 114 | 2.00 | 0.25 | 0.00 | - | 10 | 51 |
| 1.56 | 0.00 | - | 5 | 320 | 2.50 | 0.42 | 0.00 | - | 36 | 73 |
| 1.17 | 0.00 | - | 4 | 1,070 | 3.00 | 0.66 | 0.00 | - | 6 | 290 |
| 1.20 | 0.00 | - | 82 | 502 | 3.50 | 0.85 | 0.00 | - | 200 | 318 |
| 0.97 | 0.00 | - | 11 | 773 | 4.00 | 1.30 | 0.00 | - | 3 | 73 |
| 0.84 | 0.00 | - | 2 | 183 | 4.50 | 1.45 | 0.00 | - | - | 7 |
| 0.75 | 0.00 | - | 4 | 253 | 5.00 | 1.95 | 0.00 | - | 1 | 260 |
| 0.60 | 0.00 | - | 1 | 490 | 5.50 | 2.04 | 0.00 | - | - | 82 |
| 0.41 | 0.00 | - | 30 | 2,765 | 7.00 | 3.00 | 0.00 | - | 100 | 111 |
© 2023 Yahoo. All rights reserved.
