Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.7650+0.1450 (+4.01%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.500.00-1180.50-----
1.900.00-14831.000.040.00-17
2.230.00-305911.500.050.00-243
1.85+0.10+5.71%92,4052.000.080.00-20126
1.340.00-11,2552.500.120.00-1693
1.15+0.15+15.00%42,5863.000.350.00-101,001
0.85+0.13+18.06%562,5303.500.580.00-392,561
0.60+0.05+9.09%2303,5364.000.890.00-6619
0.45+0.06+15.38%351,9114.501.100.00-1549
0.35+0.06+20.69%4007,1025.001.700.00-5241
0.220.00-62,1045.502.750.00-520
0.100.00-16,5977.003.600.00-20