Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | - | 1 | 18 | 0.50 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 483 | 1.00 | 0.04 | 0.00 | - | 1 | 7 |
2.23 | 0.00 | - | 30 | 591 | 1.50 | 0.05 | 0.00 | - | 2 | 43 |
1.85 | +0.10 | +5.71% | 9 | 2,405 | 2.00 | 0.08 | 0.00 | - | 20 | 126 |
1.34 | 0.00 | - | 1 | 1,255 | 2.50 | 0.12 | 0.00 | - | 1 | 693 |
1.15 | +0.15 | +15.00% | 4 | 2,586 | 3.00 | 0.35 | 0.00 | - | 10 | 1,001 |
0.85 | +0.13 | +18.06% | 56 | 2,530 | 3.50 | 0.58 | 0.00 | - | 39 | 2,561 |
0.60 | +0.05 | +9.09% | 230 | 3,536 | 4.00 | 0.89 | 0.00 | - | 6 | 619 |
0.45 | +0.06 | +15.38% | 35 | 1,911 | 4.50 | 1.10 | 0.00 | - | 15 | 49 |
0.35 | +0.06 | +20.69% | 400 | 7,102 | 5.00 | 1.70 | 0.00 | - | 5 | 241 |
0.22 | 0.00 | - | 6 | 2,104 | 5.50 | 2.75 | 0.00 | - | 52 | 0 |
0.10 | 0.00 | - | 1 | 6,597 | 7.00 | 3.60 | 0.00 | - | 2 | 0 |