Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,710.19 +31.57 (+0.41%) Bitcoin USD
26,649.12 -118.72 (-0.44%) CMC Crypto 200
568.22 -8.04 (-1.40%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 1.93 | 0.00 | - | 6 | 0 | 1.00 | 0.04 | 0.00 | - | 1 | 7 |
| 1.55 | 0.00 | - | 2 | 0 | 1.50 | 0.05 | 0.00 | - | 8 | 0 |
| 1.22 | 0.00 | - | 10 | 0 | 2.00 | 0.19 | 0.00 | - | 10 | 114 |
| 1.05 | 0.00 | - | 1 | 0 | 2.50 | 0.39 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 26 | 0 | 3.00 | 0.62 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 3.50 | 0.85 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 4.00 | 1.20 | 0.00 | - | 7 | 0 |
| 0.37 | 0.00 | - | 115 | 0 | 4.50 | 1.70 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 18 | 0 | 5.00 | 2.15 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 14 | 0 | 5.50 | 2.26 | 0.00 | - | 52 | 144 |
| 0.15 | 0.00 | - | 10 | 0 | 7.00 | 4.01 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
