Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.5500+0.1000 (+2.90%)
At close: 04:00PM EDT
3.4515 -0.10 (-2.77%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.500.00-3130.50-----
2.960.00-2261.000.050.00--7
2.290.00-23541.500.150.00-117
1.900.00-11142.000.250.00-1051
1.560.00-53202.500.420.00-3673
1.170.00-41,0703.000.660.00-6290
1.200.00-825023.500.850.00-200318
0.970.00-117734.001.300.00-373
0.840.00-21834.501.450.00--7
0.750.00-42535.001.950.00-1260
0.600.00-14905.502.040.00--82
0.410.00-302,7657.003.000.00-100111